(POWI) Power Integrations complete technical analysis [charts+indicators] | Buy/Sell Power Integrations | (POWI) share price targets
Complete technical analysis of Power Integrations (POWI) by charts plus indicators, forecast predictions and share price targets for Power Integrations (POWI)
Power Integrations trades in USA in Technology sector.
Showing technical analysis as on 2025-09-12 View latest technical analysis
10 day averaged volume of Power Integrations is 544110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 44.16 | 45.69 | 45.69 | 43.96 | 1.08 times |
| 11 Thu Sep 2025 | 45.62 | 44.98 | 45.64 | 44.40 | 1.418 times |
| 10 Wed Sep 2025 | 44.48 | 44.80 | 45.12 | 43.97 | 1.24 times |
| 09 Tue Sep 2025 | 44.67 | 45.09 | 45.11 | 44.44 | 0.785 times |
| 08 Mon Sep 2025 | 44.99 | 45.15 | 45.32 | 44.05 | 0.935 times |
| 05 Fri Sep 2025 | 44.91 | 45.17 | 46.24 | 44.69 | 0.778 times |
| 04 Thu Sep 2025 | 44.73 | 43.48 | 44.76 | 42.76 | 1.137 times |
| 03 Wed Sep 2025 | 43.91 | 44.24 | 44.69 | 43.57 | 0.932 times |
| 02 Tue Sep 2025 | 44.54 | 44.07 | 44.59 | 43.50 | 1.149 times |
| 29 Fri Aug 2025 | 45.10 | 46.22 | 46.37 | 44.94 | 0.813 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 44.5, but if it comes above 44.5, then a intra day buy could be more profitable.
If you take a sell trade below 44.5, then use 44.5 as stoploss and 43.4 as target. However if you take a buy trade in stock , then use 44.5 as stoploss and 45.44 as target.
Share price targets for Power Integrations (POWI)
| Target Type | Value |
| Downside Target | 39.53 |
| Downside Target | 42.76 |
| Downside Target | 43.96 |
| Upside Target | 47.63 |
| Upside Target | 47.74 |
| Upside Target | 48.00 |
| Upside Target | 48.48 |
| Upside Target | 49.34 |
| Upside Target | 50.30 |
| Upside Target | 58.97 |
| Upside Target | 59.24 |
| Upside Target | 60.12 |
Intraday share price targets for Power Integrations (POWI)
| Target Type | Value |
| Downside Intraday Target | 43.52 |
| Downside Intraday Target | 42.87 |
| Upside Intraday Target | 45.25 |
| Upside Intraday Target | 46.33 |
| Upside Intraday Target | 44.6 |
Weekly technical analysis of Power Integrations (POWI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 44.16 | 45.15 | 45.69 | 43.96 | 1.366 times |
| 05 Fri Sep 2025 | 44.91 | 44.07 | 46.24 | 42.76 | 4.912 times |
| 29 Fri Aug 2025 | 45.10 | 46.22 | 46.37 | 44.94 | 0.189 times |
| 29 Fri Aug 2025 | 45.10 | 47.25 | 47.63 | 44.94 | 0.799 times |
| 22 Fri Aug 2025 | 47.42 | 46.41 | 48.00 | 44.81 | 0.826 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Power Integrations (POWI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 44.16 | 44.07 | 46.24 | 42.76 | 0.374 times |
| 29 Fri Aug 2025 | 45.10 | 47.66 | 50.30 | 39.53 | 1.416 times |
| 31 Thu Jul 2025 | 48.52 | 55.26 | 60.12 | 47.74 | 0.984 times |
| 30 Mon Jun 2025 | 55.90 | 49.70 | 58.97 | 49.34 | 0.823 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Power Integrations (POWI)
Price action analysis of Power Integrations ( (POWI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Power Integrations ( (POWI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Power Integrations ( (POWI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Power Integrations ( (POWI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Power Integrations stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Power Integrations in short term but the buy signal is initial and weak.
Power Integrations Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Power Integrations in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Power Integrations is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.73 and Power Integrations (POWI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Power Integrations (POWI) stock. Volume based technical analysis of Power Integrations (POWI) stock is negative.
Power Integrations Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Power Integrations ( (POWI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Power Integrations ( (POWI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Power Integrations ( (POWI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Power Integrations ( (POWI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Power Integrations stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Power Integrations in short term but the buy signal is initial and weak.
Power Integrations Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Power Integrations in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Power Integrations is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.73 and Power Integrations (POWI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Power Integrations (POWI) stock. Volume based technical analysis of Power Integrations (POWI) stock is negative.
Power Integrations Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.