(POWI) Power Integrations complete technical analysis [charts+indicators] | Buy/Sell Power Integrations | (POWI) share price targets
Complete technical analysis of Power Integrations (POWI) by charts plus indicators, forecast predictions and share price targets for Power Integrations (POWI)
Power Integrations trades in USA in Technology sector.
Showing technical analysis as on 2025-01-15 View latest technical analysis
10 day averaged volume of Power Integrations is 384455
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 62.65 | 63.16 | 63.67 | 62.24 | 1.024 times |
| 14 Tue Jan 2025 | 61.63 | 60.94 | 61.74 | 60.40 | 1.075 times |
| 13 Mon Jan 2025 | 60.10 | 58.79 | 60.41 | 58.79 | 1.131 times |
| 10 Fri Jan 2025 | 59.88 | 60.28 | 60.37 | 59.11 | 0.853 times |
| 08 Wed Jan 2025 | 61.36 | 61.94 | 62.15 | 60.36 | 1.123 times |
| 08 Wed Jan 2025 | 61.36 | 61.94 | 62.15 | 60.36 | 1.123 times |
| 07 Tue Jan 2025 | 62.56 | 63.78 | 64.52 | 62.15 | 0.981 times |
| 06 Mon Jan 2025 | 63.33 | 62.86 | 65.17 | 62.86 | 0.778 times |
| 03 Fri Jan 2025 | 61.74 | 60.99 | 62.29 | 60.38 | 0.664 times |
| 02 Thu Jan 2025 | 60.75 | 62.38 | 63.53 | 60.29 | 1.439 times |
My analysis of stock is bullish for shortterm, and stock might move up till 63.3 or till 64.7. Use a stoploss of 62.08 and if this stock hits its stoploss, then it can fall down till 60.87
Share price targets for Power Integrations (POWI)
| Target Type | Value |
| Downside Target | 56.63 |
| Downside Target | 58.79 |
| Upside Target | 63.53 |
| Upside Target | 63.67 |
| Upside Target | 64.29 |
| Upside Target | 65.17 |
| Upside Target | 65.59 |
| Upside Target | 65.71 |
| Upside Target | 67.57 |
| Upside Target | 69.53 |
Intraday share price targets for Power Integrations (POWI)
| Target Type | Value |
| Downside Intraday Target | 59.74 |
| Downside Intraday Target | 56.82 |
| Upside Intraday Target | 64.62 |
| Upside Intraday Target | 66.58 |
| Downside Intraday Target | 61.7 |
Weekly technical analysis of Power Integrations (POWI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 62.65 | 58.79 | 63.67 | 58.79 | 1.634 times |
| 10 Fri Jan 2025 | 59.88 | 61.94 | 62.15 | 59.11 | 0.686 times |
| 08 Wed Jan 2025 | 61.36 | 62.86 | 65.17 | 60.36 | 0.84 times |
| 03 Fri Jan 2025 | 61.74 | 62.38 | 63.53 | 60.29 | 1.889 times |
| 27 Fri Dec 2024 | 63.00 | 62.00 | 64.29 | 61.62 | 0.269 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Power Integrations (POWI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 62.65 | 62.38 | 65.17 | 58.79 | 0.777 times |
| 31 Tue Dec 2024 | 61.70 | 63.36 | 67.57 | 60.56 | 0.559 times |
| 26 Tue Nov 2024 | 65.66 | 60.66 | 69.53 | 59.64 | 1.465 times |
| 31 Thu Oct 2024 | 60.43 | 63.74 | 65.59 | 60.04 | 0.619 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Power Integrations (POWI)
Price action analysis of Power Integrations ( (POWI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Power Integrations ( (POWI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Power Integrations ( (POWI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Power Integrations ( (POWI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Power Integrations stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Power Integrations in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Power Integrations Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Power Integrations in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Power Integrations is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.46 and Power Integrations (POWI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Power Integrations (POWI) stock. Volume based technical analysis of Power Integrations (POWI) stock is negative.
Power Integrations Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Power Integrations ( (POWI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Power Integrations ( (POWI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Power Integrations ( (POWI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Power Integrations ( (POWI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Power Integrations stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Power Integrations in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Power Integrations Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Power Integrations in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Power Integrations is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.46 and Power Integrations (POWI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Power Integrations (POWI) stock. Volume based technical analysis of Power Integrations (POWI) stock is negative.
Power Integrations Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.