Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(POWI) Power Integrations complete technical analysis [charts+indicators] | Buy/Sell Power Integrations | (POWI) share price targets

Complete technical analysis of Power Integrations (POWI) by charts plus indicators, forecast predictions and share price targets for Power Integrations (POWI)

Power Integrations trades in USA in Technology sector.

Showing technical analysis as on 2024-11-18 View latest technical analysis

10 day averaged volume of Power Integrations is 540300

Date	Daily Closing Price	Open	High	Low	Volume
18 Mon Nov 2024	60.59	59.88	61.16	59.81	0.671 times
15 Fri Nov 2024	60.04	62.00	62.00	59.95	0.648 times
14 Thu Nov 2024	62.11	63.24	64.10	61.36	0.936 times
13 Wed Nov 2024	63.33	63.59	64.68	63.08	0.938 times
12 Tue Nov 2024	63.98	64.38	65.25	63.11	0.763 times
11 Mon Nov 2024	65.06	66.56	66.56	64.04	0.794 times
08 Fri Nov 2024	66.31	64.66	66.35	64.52	0.992 times
07 Thu Nov 2024	65.38	68.58	68.64	64.18	1.378 times
06 Wed Nov 2024	66.43	65.50	69.53	65.50	1.652 times
05 Tue Nov 2024	64.58	62.87	64.66	62.39	1.1 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 61.6, but if it comes above 61.6, then a intra day buy could be more profitable.
If you take a sell trade below 61.6, then use 61.6 as stoploss and 59.4 as target. However if you take a buy trade in stock , then use 61.6 as stoploss and 63.39 as target.

Share price targets for Power Integrations (POWI)

Target Type	Value
Downside Target	56.63
Downside Target	59.36
Upside Target	64.48
Upside Target	65.59
Upside Target	65.71
Upside Target	66.56
Upside Target	68.23
Upside Target	69.53
Upside Target	72.80
Upside Target	79.13

Intraday share price targets for Power Integrations (POWI)

Target Type	Value
Downside Intraday Target	59.88
Downside Intraday Target	59.17
Upside Intraday Target	61.23
Upside Intraday Target	61.87
Downside Intraday Target	60.52

Weekly technical analysis of Power Integrations (POWI)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Mon Nov 2024	60.59	59.88	61.16	59.81	0.165 times
15 Fri Nov 2024	60.04	66.56	66.56	59.95	0.689 times
08 Fri Nov 2024	66.31	62.48	69.53	61.89	2.099 times
01 Fri Nov 2024	62.83	63.76	65.59	60.04	1.032 times
25 Fri Oct 2024	62.95	63.71	64.48	61.27	1.088 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Power Integrations (POWI)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Mon Nov 2024	60.59	60.66	69.53	59.81	0.996 times
31 Thu Oct 2024	60.43	63.74	65.59	60.04	0.619 times
30 Mon Sep 2024	64.12	65.45	65.71	56.63	0.777 times
30 Fri Aug 2024	67.10	71.77	72.80	59.36	1.662 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Power Integrations (POWI)

Price action analysis of Power Integrations ( (POWI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Power Integrations ( (POWI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Power Integrations ( (POWI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Power Integrations stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Power Integrations in short term and the sell signal is strong.

Power Integrations Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Power Integrations in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Power Integrations is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.24 and Power Integrations (POWI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Power Integrations (POWI) stock. Volume based technical analysis of Power Integrations (POWI) stock is negative.

Power Integrations Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.