(PNRG) Primeenergy Resources complete technical analysis [charts+indicators] | Buy/Sell Primeenergy Resources | (PNRG) share price targets
Complete technical analysis of Primeenergy Resources (PNRG) by charts plus indicators, forecast predictions and share price targets for Primeenergy Resources (PNRG)
Primeenergy Resources trades in USA in Energy sector.
10 day averaged volume of Primeenergy Resources is 6410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Sep 2023 | 112.10 | 112.00 | 112.10 | 110.09 | 0.499 times |
| 21 Thu Sep 2023 | 107.58 | 113.47 | 113.47 | 107.58 | 1.03 times |
| 20 Wed Sep 2023 | 116.20 | 119.00 | 119.00 | 115.76 | 0.624 times |
| 19 Tue Sep 2023 | 118.51 | 117.88 | 119.00 | 117.48 | 0.39 times |
| 18 Mon Sep 2023 | 117.48 | 113.75 | 119.99 | 112.00 | 2.106 times |
| 15 Fri Sep 2023 | 114.48 | 106.01 | 114.50 | 106.01 | 2.668 times |
| 14 Thu Sep 2023 | 106.50 | 100.48 | 107.08 | 100.48 | 1.092 times |
| 13 Wed Sep 2023 | 101.48 | 100.00 | 101.75 | 100.00 | 0.64 times |
| 12 Tue Sep 2023 | 100.05 | 98.00 | 101.98 | 98.00 | 0.842 times |
| 11 Mon Sep 2023 | 98.00 | 98.00 | 98.00 | 98.00 | 0.156 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 111.2, but if it comes below 111.2, then a intra day sell could be more profitable.
If you take a sell trade below 111.2, then use 111.2 as stoploss and 103.36 as target. However if you take a buy trade in stock , then use 111.2 as stoploss and 120.5 as target.
Share price targets for Primeenergy Resources (PNRG)
| Target Type | Value |
| Downside Target | 80.63 |
| Downside Target | 85.50 |
| Downside Target | 88.01 |
| Downside Target | 92.01 |
| Downside Target | 94.81 |
| Downside Target | 99.50 |
| Downside Target | 99.98 |
| Downside Target | 100.00 |
| Downside Target | 107.58 |
| Upside Target | 114.50 |
| Upside Target | 119.99 |
Intraday share price targets for Primeenergy Resources (PNRG)
| Target Type | Value |
| Downside Intraday Target | 106.46 |
| Downside Intraday Target | 100.81 |
| Upside Intraday Target | 118.87 |
| Upside Intraday Target | 125.63 |
| Upside Intraday Target | 113.22 |
Weekly technical analysis of Primeenergy Resources (PNRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Sep 2023 | 112.10 | 113.75 | 119.99 | 107.58 | 0.861 times |
| 15 Fri Sep 2023 | 114.48 | 98.00 | 114.50 | 98.00 | 2.386 times |
| 08 Fri Sep 2023 | 98.58 | 97.75 | 99.50 | 97.35 | 3.625 times |
| 01 Fri Sep 2023 | 97.93 | 98.00 | 98.00 | 97.00 | 0.282 times |
| 01 Fri Sep 2023 | 97.93 | 97.07 | 98.99 | 96.16 | 0.928 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Primeenergy Resources (PNRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Sep 2023 | 112.10 | 98.00 | 119.99 | 97.00 | 1.382 times |
| 31 Thu Aug 2023 | 97.00 | 96.50 | 99.98 | 92.01 | 0.784 times |
| 31 Mon Jul 2023 | 96.16 | 93.04 | 96.24 | 85.50 | 0.401 times |
| 30 Fri Jun 2023 | 92.03 | 91.90 | 100.00 | 88.01 | 1.544 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Primeenergy Resources (PNRG)
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Primeenergy Resources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Primeenergy Resources in short term and the buy signal is strong.
Primeenergy Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Primeenergy Resources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Primeenergy Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.39 and Primeenergy Resources (PNRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Primeenergy Resources (PNRG) stock. Volume based technical analysis of Primeenergy Resources (PNRG) stock is negative.
Primeenergy Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Primeenergy Resources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Primeenergy Resources in short term and the buy signal is strong.
Primeenergy Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Primeenergy Resources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Primeenergy Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.39 and Primeenergy Resources (PNRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Primeenergy Resources (PNRG) stock. Volume based technical analysis of Primeenergy Resources (PNRG) stock is negative.
Primeenergy Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.