Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNRG) Primeenergy Resources complete technical analysis [charts+indicators] | Buy/Sell Primeenergy Resources | (PNRG) share price targets

Complete technical analysis of Primeenergy Resources (PNRG) by charts plus indicators, forecast predictions and share price targets for Primeenergy Resources (PNRG)

Primeenergy Resources trades in USA in Energy sector.

Showing technical analysis as on 2026-02-10 View latest technical analysis

10 day averaged volume of Primeenergy Resources is 51300

Date	Daily Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	189.60	192.32	193.21	184.55	1.834 times
09 Mon Feb 2026	192.97	194.95	202.82	192.97	0.932 times
06 Fri Feb 2026	193.03	191.25	195.76	188.98	0.885 times
05 Thu Feb 2026	190.00	188.16	190.00	182.98	1.314 times
04 Wed Feb 2026	191.00	181.73	191.65	181.27	0.741 times
03 Tue Feb 2026	181.30	176.27	181.64	173.49	1.133 times
02 Mon Feb 2026	175.20	178.85	181.20	171.10	1.133 times
30 Fri Jan 2026	183.09	181.62	184.35	178.72	1.103 times
29 Thu Jan 2026	182.98	185.00	192.00	182.18	1.281 times
28 Wed Jan 2026	182.17	175.95	183.20	175.89	0.903 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 187.7, but if it comes below 187.7, then a intra day sell could be more profitable.
If you take a sell trade below 187.7, then use 187.7 as stoploss and 179.84 as target. However if you take a buy trade in stock , then use 187.7 as stoploss and 197.2 as target.

Share price targets for Primeenergy Resources (PNRG)

Target Type	Value
Downside Target	126.40
Downside Target	130.70
Downside Target	162.83
Downside Target	168.44
Downside Target	179.06
Downside Target	183.61
Downside Target	186.69
Upside Target	192.00
Upside Target	195.76
Upside Target	198.63
Upside Target	202.82

Intraday share price targets for Primeenergy Resources (PNRG)

Target Type	Value
Downside Intraday Target	181.83
Downside Intraday Target	174.05
Upside Intraday Target	200.1
Upside Intraday Target	210.59
Upside Intraday Target	192.32

Weekly technical analysis of Primeenergy Resources (PNRG)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	189.60	194.95	202.82	184.55	0.531 times
06 Fri Feb 2026	193.03	178.85	195.76	171.10	1.05 times
30 Fri Jan 2026	183.09	172.26	192.00	169.28	1.137 times
23 Fri Jan 2026	171.95	167.99	179.06	163.26	0.939 times
16 Fri Jan 2026	169.30	175.85	186.69	168.44	0.619 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Primeenergy Resources (PNRG)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	189.60	178.85	202.82	171.10	0.348 times
30 Fri Jan 2026	183.09	171.01	192.00	163.20	1.033 times
31 Wed Dec 2025	171.00	182.77	198.63	162.83	1.32 times
28 Fri Nov 2025	183.61	132.09	183.61	130.70	0.249 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Primeenergy Resources (PNRG)

Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Primeenergy Resources ( (PNRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Primeenergy Resources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Primeenergy Resources in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Primeenergy Resources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Primeenergy Resources in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Primeenergy Resources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186.02 and Primeenergy Resources (PNRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Primeenergy Resources (PNRG) stock. Volume based technical analysis of Primeenergy Resources (PNRG) stock is negative.

Primeenergy Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.