Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNRG) Primeenergy Resources complete technical analysis [charts+indicators] | Buy/Sell Primeenergy Resources | (PNRG) share price targets

Complete technical analysis of Primeenergy Resources (PNRG) by charts plus indicators, forecast predictions and share price targets for Primeenergy Resources (PNRG)

Primeenergy Resources trades in USA in Energy sector.

Showing technical analysis as on 2025-10-21 View latest technical analysis

10 day averaged volume of Primeenergy Resources is 187980

Date	Daily Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	153.03	160.76	160.76	152.29	0.709 times
20 Mon Oct 2025	158.90	153.55	160.40	153.55	0.899 times
17 Fri Oct 2025	154.68	156.86	159.38	152.83	1.02 times
16 Thu Oct 2025	156.40	165.43	165.99	153.37	0.958 times
15 Wed Oct 2025	163.27	163.05	169.38	157.01	1.304 times
14 Tue Oct 2025	163.01	156.82	164.77	154.90	0.53 times
13 Mon Oct 2025	158.75	152.85	159.47	149.87	1.094 times
10 Fri Oct 2025	149.98	160.70	162.42	149.22	1.009 times
09 Thu Oct 2025	160.94	164.51	167.90	159.27	1.209 times
08 Wed Oct 2025	164.47	171.24	171.24	164.47	1.052 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 156.4, but if it comes above 156.4, then a intra day buy could be more profitable.
If you take a sell trade below 156.4, then use 156.4 as stoploss and 148.3 as target. However if you take a buy trade in stock , then use 156.4 as stoploss and 163.06 as target.

Share price targets for Primeenergy Resources (PNRG)

Target Type	Value
Downside Target	138.18
Downside Target	141.50
Downside Target	149.22
Upside Target	156.95
Upside Target	160.76
Upside Target	169.38
Upside Target	171.86
Upside Target	180.81
Upside Target	183.84
Upside Target	184.42
Upside Target	195.99

Intraday share price targets for Primeenergy Resources (PNRG)

Target Type	Value
Downside Intraday Target	149.96
Downside Intraday Target	146.89
Upside Intraday Target	158.43
Upside Intraday Target	163.83
Upside Intraday Target	155.36

Weekly technical analysis of Primeenergy Resources (PNRG)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	153.03	153.55	160.76	152.29	0.328 times
17 Fri Oct 2025	154.68	152.85	169.38	149.87	0.951 times
10 Fri Oct 2025	149.98	166.80	171.24	149.22	2.332 times
03 Fri Oct 2025	163.52	171.55	171.86	156.95	1.149 times
26 Fri Sep 2025	172.44	161.09	180.81	161.09	1.054 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Primeenergy Resources (PNRG)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	153.03	165.68	171.86	149.22	1.66 times
30 Tue Sep 2025	167.03	150.26	180.81	143.96	0.894 times
29 Fri Aug 2025	151.27	163.24	183.84	141.50	0.873 times
31 Thu Jul 2025	168.57	145.02	184.42	143.10	0.675 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Primeenergy Resources (PNRG)

Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Primeenergy Resources ( (PNRG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Primeenergy Resources stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Primeenergy Resources in short term and the sell signal is strong.

Primeenergy Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Primeenergy Resources in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Primeenergy Resources is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.51 and Primeenergy Resources (PNRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Primeenergy Resources (PNRG) stock. Volume based technical analysis of Primeenergy Resources (PNRG) stock is negative.

Primeenergy Resources Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.