Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNRG) Primeenergy Resources complete technical analysis [charts+indicators] | Buy/Sell Primeenergy Resources | (PNRG) share price targets

Complete technical analysis of Primeenergy Resources (PNRG) by charts plus indicators, forecast predictions and share price targets for Primeenergy Resources (PNRG)

Primeenergy Resources trades in USA in Energy sector.

Showing technical analysis as on 2025-08-06 View latest technical analysis

10 day averaged volume of Primeenergy Resources is 65990

Date	Daily Closing Price	Open	High	Low	Volume
06 Wed Aug 2025	167.64	170.86	172.63	165.78	2.679 times
05 Tue Aug 2025	168.18	162.60	168.93	159.95	1.261 times
01 Fri Aug 2025	157.71	163.24	164.99	157.47	0.912 times
31 Thu Jul 2025	168.57	169.01	172.58	165.35	1.074 times
30 Wed Jul 2025	169.70	183.08	183.08	165.24	1.196 times
29 Tue Jul 2025	182.00	178.57	184.42	175.88	1.482 times
28 Mon Jul 2025	176.32	177.39	181.22	174.72	0.827 times
25 Fri Jul 2025	176.87	177.45	177.45	172.78	0.985 times
24 Thu Jul 2025	175.71	179.31	179.31	170.66	0.968 times
23 Wed Jul 2025	179.18	164.44	179.92	164.44	1.079 times

Stock of Primeenergy Resources (PNRG) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, and stock might move up till 174.2 or till 183.7. Use a stoploss of 166.21 and if this stock hits its stoploss, then it can fall down till 158.26

Share price targets for Primeenergy Resources (PNRG)

Target Type	Value
Downside Target	138.18
Downside Target	143.10
Downside Target	152.63
Downside Target	156.23
Downside Target	163.84
Upside Target	172.63
Upside Target	179.92
Upside Target	184.42
Upside Target	195.99
Upside Target	201.00
Upside Target	227.11

Intraday share price targets for Primeenergy Resources (PNRG)

Target Type	Value
Downside Intraday Target	160.85
Downside Intraday Target	154.06
Upside Intraday Target	173.53
Upside Intraday Target	179.42
Downside Intraday Target	166.74

Weekly technical analysis of Primeenergy Resources (PNRG)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Wed Aug 2025	167.64	162.60	172.63	159.95	0.717 times
01 Fri Aug 2025	157.71	177.39	184.42	157.47	1.279 times
25 Fri Jul 2025	176.87	163.25	179.92	156.23	0.846 times
18 Fri Jul 2025	159.60	163.19	163.84	152.63	0.571 times
11 Fri Jul 2025	163.54	155.00	166.82	144.23	0.985 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Primeenergy Resources (PNRG)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Wed Aug 2025	167.64	163.24	172.63	157.47	0.168 times
31 Thu Jul 2025	168.57	145.02	184.42	143.10	0.675 times
30 Mon Jun 2025	146.38	195.40	195.99	138.18	2.921 times
30 Fri May 2025	193.10	169.54	201.00	159.73	2.772 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Primeenergy Resources (PNRG)

Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Primeenergy Resources ( (PNRG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Primeenergy Resources stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Primeenergy Resources in short term but the sell signal is initial and weak.

Primeenergy Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Primeenergy Resources in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Primeenergy Resources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.88 and Primeenergy Resources (PNRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Primeenergy Resources (PNRG) stock. Volume based technical analysis of Primeenergy Resources (PNRG) stock is negative.

Primeenergy Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.