(PNRG) Primeenergy Resources complete technical analysis [charts+indicators] | Buy/Sell Primeenergy Resources | (PNRG) share price targets
Complete technical analysis of Primeenergy Resources (PNRG) by charts plus indicators, forecast predictions and share price targets for Primeenergy Resources (PNRG)
Primeenergy Resources trades in USA in Energy sector.
Showing technical analysis as on 2025-06-13 View latest technical analysis
10 day averaged volume of Primeenergy Resources is 174440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 146.26 | 144.47 | 148.26 | 141.50 | 0.356 times |
| 12 Thu Jun 2025 | 142.90 | 151.22 | 151.22 | 141.54 | 0.384 times |
| 11 Wed Jun 2025 | 150.85 | 145.42 | 151.26 | 143.29 | 0.721 times |
| 10 Tue Jun 2025 | 143.60 | 151.00 | 154.84 | 142.90 | 1.187 times |
| 09 Mon Jun 2025 | 151.26 | 142.93 | 152.02 | 142.75 | 1.591 times |
| 06 Fri Jun 2025 | 144.00 | 145.00 | 148.61 | 138.18 | 0.665 times |
| 05 Thu Jun 2025 | 144.28 | 169.68 | 169.68 | 144.10 | 0.785 times |
| 04 Wed Jun 2025 | 168.62 | 184.67 | 187.00 | 167.73 | 1.14 times |
| 03 Tue Jun 2025 | 184.71 | 187.68 | 190.02 | 180.45 | 1.543 times |
| 02 Mon Jun 2025 | 186.31 | 195.40 | 195.99 | 184.11 | 0.769 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 152.5, but if it comes above 152.5, then a intra day buy could be more profitable.
If you take a sell trade below 152.5, then use 152.5 as stoploss and 127.8 as target. However if you take a buy trade in stock , then use 152.5 as stoploss and 173.13 as target.
Share price targets for Primeenergy Resources (PNRG)
| Target Type | Value |
| Downside Target | 138.18 |
| Downside Target | 141.50 |
| Upside Target | 154.84 |
| Upside Target | 175.04 |
| Upside Target | 180.81 |
| Upside Target | 186.59 |
| Upside Target | 195.99 |
| Upside Target | 201.00 |
| Upside Target | 217.86 |
| Upside Target | 227.11 |
| Upside Target | 234.17 |
Intraday share price targets for Primeenergy Resources (PNRG)
| Target Type | Value |
| Downside Intraday Target | 140.23 |
| Downside Intraday Target | 134.19 |
| Upside Intraday Target | 153.57 |
| Upside Intraday Target | 160.87 |
| Upside Intraday Target | 147.53 |
Weekly technical analysis of Primeenergy Resources (PNRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 146.26 | 142.93 | 154.84 | 141.50 | 0.865 times |
| 06 Fri Jun 2025 | 144.00 | 195.40 | 195.99 | 138.18 | 1.469 times |
| 30 Fri May 2025 | 193.10 | 192.00 | 201.00 | 188.30 | 2.528 times |
| 23 Fri May 2025 | 191.97 | 183.70 | 192.49 | 180.82 | 2.75 times |
| 16 Fri May 2025 | 185.51 | 178.96 | 186.59 | 175.04 | 1.446 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Primeenergy Resources (PNRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 146.26 | 195.40 | 195.99 | 138.18 | 1.647 times |
| 30 Fri May 2025 | 193.10 | 169.54 | 201.00 | 159.73 | 2.772 times |
| 30 Wed Apr 2025 | 169.87 | 225.44 | 227.11 | 157.15 | 1.184 times |
| 31 Mon Mar 2025 | 227.89 | 194.94 | 234.17 | 180.81 | 1.12 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Primeenergy Resources (PNRG)
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Primeenergy Resources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Primeenergy Resources in short term and the sell signal is strong.
Primeenergy Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Primeenergy Resources in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Primeenergy Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.32 and Primeenergy Resources (PNRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Primeenergy Resources (PNRG) stock. Volume based technical analysis of Primeenergy Resources (PNRG) stock is negative.
Primeenergy Resources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Primeenergy Resources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Primeenergy Resources in short term and the sell signal is strong.
Primeenergy Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Primeenergy Resources in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Primeenergy Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.32 and Primeenergy Resources (PNRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Primeenergy Resources (PNRG) stock. Volume based technical analysis of Primeenergy Resources (PNRG) stock is negative.
Primeenergy Resources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.