Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNRG) Primeenergy Resources complete technical analysis [charts+indicators] | Buy/Sell Primeenergy Resources | (PNRG) share price targets

Complete technical analysis of Primeenergy Resources (PNRG) by charts plus indicators, forecast predictions and share price targets for Primeenergy Resources (PNRG)

Primeenergy Resources trades in USA in Energy sector.

Showing technical analysis as on 2025-05-19 View latest technical analysis

10 day averaged volume of Primeenergy Resources is 14160

Date	Daily Closing Price	Open	High	Low	Volume
19 Mon May 2025	182.93	183.70	185.00	181.53	3.256 times
16 Fri May 2025	185.51	180.95	186.59	179.14	1.801 times
15 Thu May 2025	180.50	182.00	183.50	178.80	1.356 times
14 Wed May 2025	182.00	181.40	184.99	177.96	1.081 times
13 Tue May 2025	181.40	178.90	185.14	178.90	0.671 times
12 Mon May 2025	178.47	178.96	182.60	175.04	1.003 times
09 Fri May 2025	169.69	171.29	171.85	168.07	0.431 times
08 Thu May 2025	171.21	166.44	174.01	166.44	0.953 times
07 Wed May 2025	166.02	169.83	171.35	162.75	0.869 times
06 Tue May 2025	165.99	162.90	167.00	161.70	0.968 times

Stock of Primeenergy Resources (PNRG) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 181.2, but if it comes below 181.2, then a intra day sell could be more profitable.
If you take a sell trade below 181.2, then use 181.2 as stoploss and 173.78 as target. However if you take a buy trade in stock , then use 181.2 as stoploss and 190 as target.

Share price targets for Primeenergy Resources (PNRG)

Target Type	Value
Downside Target	157.15
Downside Target	167.17
Downside Target	174.01
Downside Target	180.81
Upside Target	186.59
Upside Target	190.70
Upside Target	196.96
Upside Target	217.86
Upside Target	227.11
Upside Target	234.17
Upside Target	239.87

Intraday share price targets for Primeenergy Resources (PNRG)

Target Type	Value
Downside Intraday Target	181.31
Downside Intraday Target	179.68
Upside Intraday Target	184.78
Upside Intraday Target	186.62
Upside Intraday Target	183.15

Weekly technical analysis of Primeenergy Resources (PNRG)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Mon May 2025	182.93	183.70	185.00	181.53	0.551 times
16 Fri May 2025	185.51	178.96	186.59	175.04	1.446 times
09 Fri May 2025	169.69	165.80	174.01	159.73	0.952 times
02 Fri May 2025	167.17	178.20	181.02	167.17	1.399 times
25 Fri Apr 2025	178.10	165.99	183.05	157.15	3.917 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Primeenergy Resources (PNRG)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Mon May 2025	182.93	169.54	186.59	159.73	0.578 times
30 Wed Apr 2025	169.87	225.44	227.11	157.15	1.184 times
31 Mon Mar 2025	227.89	194.94	234.17	180.81	1.12 times
28 Fri Feb 2025	195.90	211.50	217.86	190.70	0.58 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Primeenergy Resources (PNRG)

Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Primeenergy Resources ( (PNRG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Primeenergy Resources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Primeenergy Resources in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Primeenergy Resources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Primeenergy Resources in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Primeenergy Resources is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.64 and Primeenergy Resources (PNRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Primeenergy Resources (PNRG) stock. Volume based technical analysis of Primeenergy Resources (PNRG) stock is negative.

Primeenergy Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.