(PNRG) Primeenergy Resources complete technical analysis [charts+indicators] | Buy/Sell Primeenergy Resources | (PNRG) share price targets
Complete technical analysis of Primeenergy Resources (PNRG) by charts plus indicators, forecast predictions and share price targets for Primeenergy Resources (PNRG)
Primeenergy Resources trades in USA in Energy sector.
Showing technical analysis as on 2025-01-16 View latest technical analysis
10 day averaged volume of Primeenergy Resources is 11706
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 210.74 | 216.00 | 216.00 | 208.97 | 0.718 times |
| 15 Wed Jan 2025 | 212.79 | 217.00 | 218.50 | 210.87 | 1.521 times |
| 14 Tue Jan 2025 | 213.25 | 202.90 | 213.25 | 202.30 | 1.196 times |
| 13 Mon Jan 2025 | 205.02 | 203.00 | 211.65 | 200.00 | 1.504 times |
| 10 Fri Jan 2025 | 207.21 | 209.69 | 215.00 | 205.25 | 0.931 times |
| 08 Wed Jan 2025 | 209.10 | 196.96 | 214.99 | 196.96 | 0.777 times |
| 08 Wed Jan 2025 | 209.10 | 196.96 | 214.99 | 196.96 | 0.777 times |
| 07 Tue Jan 2025 | 203.20 | 215.69 | 216.10 | 203.20 | 0.504 times |
| 06 Mon Jan 2025 | 212.05 | 211.50 | 212.56 | 206.12 | 0.709 times |
| 03 Fri Jan 2025 | 211.50 | 205.63 | 211.59 | 200.10 | 0.722 times |
My analysis of stock is bullish for shortterm, and stock might move up till 220.7 or till 240.9. Use a stoploss of 203.95 and if this stock hits its stoploss, then it can fall down till 187.16
Share price targets for Primeenergy Resources (PNRG)
| Target Type | Value |
| Downside Target | 122.49 |
| Downside Target | 137.78 |
| Downside Target | 153.83 |
| Downside Target | 162.95 |
| Downside Target | 172.95 |
| Downside Target | 196.96 |
| Downside Target | 207.80 |
| Upside Target | 215.00 |
| Upside Target | 216.10 |
| Upside Target | 218.50 |
| Upside Target | 232.30 |
| Upside Target | 232.78 |
| Upside Target | 243.49 |
Intraday share price targets for Primeenergy Resources (PNRG)
| Target Type | Value |
| Downside Intraday Target | 200.99 |
| Downside Intraday Target | 191.25 |
| Upside Intraday Target | 219.49 |
| Upside Intraday Target | 228.25 |
| Downside Intraday Target | 209.75 |
Weekly technical analysis of Primeenergy Resources (PNRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 210.74 | 203.00 | 218.50 | 200.00 | 2.89 times |
| 10 Fri Jan 2025 | 207.21 | 196.96 | 215.00 | 196.96 | 0.858 times |
| 08 Wed Jan 2025 | 209.10 | 211.50 | 216.10 | 196.96 | 0.257 times |
| 03 Fri Jan 2025 | 211.50 | 213.80 | 243.49 | 200.10 | 1.567 times |
| 27 Fri Dec 2024 | 216.42 | 172.95 | 232.30 | 172.95 | 1.54 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Primeenergy Resources (PNRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 210.74 | 218.75 | 232.78 | 196.96 | 0.659 times |
| 31 Tue Dec 2024 | 219.59 | 184.97 | 243.49 | 163.77 | 1.736 times |
| 26 Tue Nov 2024 | 204.59 | 164.70 | 207.80 | 162.95 | 0.765 times |
| 31 Thu Oct 2024 | 164.95 | 137.80 | 174.98 | 137.78 | 0.857 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Primeenergy Resources (PNRG)
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Primeenergy Resources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Primeenergy Resources in short term but the sell signal is initial and weak.
Primeenergy Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Primeenergy Resources in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Primeenergy Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.6 and Primeenergy Resources (PNRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Primeenergy Resources (PNRG) stock. Volume based technical analysis of Primeenergy Resources (PNRG) stock is negative.
Primeenergy Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Primeenergy Resources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Primeenergy Resources in short term but the sell signal is initial and weak.
Primeenergy Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Primeenergy Resources in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Primeenergy Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.6 and Primeenergy Resources (PNRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Primeenergy Resources (PNRG) stock. Volume based technical analysis of Primeenergy Resources (PNRG) stock is negative.
Primeenergy Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.