(PNRG) Primeenergy Resources complete technical analysis [charts+indicators] | Buy/Sell Primeenergy Resources | (PNRG) share price targets
Complete technical analysis of Primeenergy Resources (PNRG) by charts plus indicators, forecast predictions and share price targets for Primeenergy Resources (PNRG)
Primeenergy Resources trades in USA in Energy sector.
Showing technical analysis as on 2024-10-30 View latest technical analysis
10 day averaged volume of Primeenergy Resources is 4830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 160.48 | 165.53 | 165.53 | 159.98 | 0.87 times |
| 29 Tue Oct 2024 | 164.36 | 163.31 | 164.36 | 163.31 | 0.538 times |
| 28 Mon Oct 2024 | 163.01 | 167.62 | 167.62 | 162.51 | 0.952 times |
| 25 Fri Oct 2024 | 168.00 | 171.96 | 172.42 | 168.00 | 0.766 times |
| 24 Thu Oct 2024 | 170.10 | 166.56 | 170.22 | 162.12 | 0.787 times |
| 23 Wed Oct 2024 | 164.08 | 164.00 | 164.08 | 163.00 | 0.6 times |
| 22 Tue Oct 2024 | 167.00 | 162.27 | 167.57 | 162.27 | 0.87 times |
| 21 Mon Oct 2024 | 163.21 | 165.32 | 166.28 | 163.21 | 0.87 times |
| 18 Fri Oct 2024 | 164.00 | 166.00 | 168.47 | 164.00 | 1.263 times |
| 17 Thu Oct 2024 | 165.99 | 163.28 | 166.00 | 163.28 | 1.097 times |
My analysis of stock is bearish for shortterm, and stock might move down till 155.3 or till 148. Use a stoploss of 161.48 and if the stock hits stoploss, then it can shoot up till 167.62
Share price targets for Primeenergy Resources (PNRG)
| Target Type | Value |
| Downside Target | 100.22 |
| Downside Target | 104.62 |
| Downside Target | 114.10 |
| Downside Target | 120.75 |
| Downside Target | 137.26 |
| Downside Target | 144.50 |
| Downside Target | 153.80 |
| Downside Target | 157.51 |
| Upside Target | 162.12 |
| Upside Target | 167.62 |
| Upside Target | 168.47 |
| Upside Target | 172.42 |
| Upside Target | 174.98 |
Intraday share price targets for Primeenergy Resources (PNRG)
| Target Type | Value |
| Downside Intraday Target | 157.77 |
| Downside Intraday Target | 155.05 |
| Upside Intraday Target | 165.41 |
| Upside Intraday Target | 170.33 |
| Upside Intraday Target | 162.69 |
Weekly technical analysis of Primeenergy Resources (PNRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 160.48 | 167.62 | 167.62 | 159.98 | 0.606 times |
| 25 Fri Oct 2024 | 168.00 | 165.32 | 172.42 | 162.12 | 0.534 times |
| 18 Fri Oct 2024 | 164.00 | 162.77 | 168.47 | 157.51 | 0.764 times |
| 11 Fri Oct 2024 | 160.17 | 153.70 | 174.98 | 144.50 | 1.17 times |
| 04 Fri Oct 2024 | 151.20 | 138.56 | 153.80 | 137.26 | 0.845 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Primeenergy Resources (PNRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 160.48 | 137.80 | 174.98 | 137.78 | 0.843 times |
| 30 Mon Sep 2024 | 137.80 | 133.98 | 153.83 | 122.49 | 1.82 times |
| 30 Fri Aug 2024 | 133.02 | 117.14 | 138.00 | 105.03 | 1.158 times |
| 31 Wed Jul 2024 | 118.12 | 108.00 | 120.75 | 104.62 | 1.407 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Primeenergy Resources (PNRG)
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Primeenergy Resources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Primeenergy Resources in short term but the sell signal is initial and weak.
Primeenergy Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Primeenergy Resources in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Primeenergy Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.95 and Primeenergy Resources (PNRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Primeenergy Resources (PNRG) stock. Volume based technical analysis of Primeenergy Resources (PNRG) stock is negative.
Primeenergy Resources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Primeenergy Resources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Primeenergy Resources in short term but the sell signal is initial and weak.
Primeenergy Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Primeenergy Resources in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Primeenergy Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.95 and Primeenergy Resources (PNRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Primeenergy Resources (PNRG) stock. Volume based technical analysis of Primeenergy Resources (PNRG) stock is negative.
Primeenergy Resources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.