(PNRG) Primeenergy Resources complete technical analysis [charts+indicators] | Buy/Sell Primeenergy Resources | (PNRG) share price targets
Complete technical analysis of Primeenergy Resources (PNRG) by charts plus indicators, forecast predictions and share price targets for Primeenergy Resources (PNRG)
Primeenergy Resources trades in USA in Energy sector.
Showing technical analysis as on 2024-09-27 View latest technical analysis
10 day averaged volume of Primeenergy Resources is 9490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 139.38 | 138.90 | 140.11 | 138.90 | 0.558 times |
| 26 Thu Sep 2024 | 138.60 | 147.76 | 147.76 | 138.60 | 1.812 times |
| 25 Wed Sep 2024 | 147.00 | 151.67 | 151.67 | 147.00 | 0.717 times |
| 24 Tue Sep 2024 | 150.73 | 149.49 | 153.83 | 146.50 | 0.885 times |
| 23 Mon Sep 2024 | 149.81 | 149.00 | 150.00 | 147.41 | 0.938 times |
| 20 Fri Sep 2024 | 148.25 | 145.45 | 150.00 | 145.45 | 0.674 times |
| 19 Thu Sep 2024 | 147.40 | 142.36 | 147.40 | 142.36 | 0.896 times |
| 18 Wed Sep 2024 | 139.22 | 132.20 | 140.93 | 132.20 | 0.548 times |
| 17 Tue Sep 2024 | 134.00 | 130.01 | 134.80 | 130.01 | 1.212 times |
| 16 Mon Sep 2024 | 133.47 | 134.54 | 134.54 | 129.79 | 1.328 times |
My analysis of stock is bullish for shortterm, and stock might move up till 144.4 or till 154.3. Use a stoploss of 136.2 and if this stock hits its stoploss, then it can fall down till 127.97
Share price targets for Primeenergy Resources (PNRG)
| Target Type | Value |
| Downside Target | 99.07 |
| Downside Target | 104.62 |
| Downside Target | 114.10 |
| Downside Target | 120.75 |
| Downside Target | 129.79 |
| Downside Target | 133.02 |
| Downside Target | 134.44 |
| Downside Target | 136.00 |
| Downside Target | 138.00 |
| Downside Target | 138.60 |
| Upside Target | 150.00 |
| Upside Target | 153.83 |
Intraday share price targets for Primeenergy Resources (PNRG)
| Target Type | Value |
| Downside Intraday Target | 134.04 |
| Downside Intraday Target | 128.71 |
| Upside Intraday Target | 149.27 |
| Upside Intraday Target | 159.17 |
| Upside Intraday Target | 143.94 |
Weekly technical analysis of Primeenergy Resources (PNRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 139.38 | 149.00 | 153.83 | 138.60 | 1.054 times |
| 20 Fri Sep 2024 | 148.25 | 134.54 | 150.00 | 129.79 | 1.07 times |
| 13 Fri Sep 2024 | 133.70 | 127.19 | 134.04 | 122.74 | 1.646 times |
| 06 Fri Sep 2024 | 124.45 | 133.98 | 136.00 | 122.49 | 9.65 times |
| 30 Fri Aug 2024 | 133.02 | 133.60 | 134.44 | 133.02 | 0.088 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Primeenergy Resources (PNRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 139.38 | 133.98 | 153.83 | 122.49 | 1.711 times |
| 30 Fri Aug 2024 | 133.02 | 117.14 | 138.00 | 105.03 | 1.158 times |
| 31 Wed Jul 2024 | 118.12 | 108.00 | 120.75 | 104.62 | 1.407 times |
| 28 Fri Jun 2024 | 106.35 | 108.00 | 114.10 | 100.22 | 1.776 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Primeenergy Resources (PNRG)
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Primeenergy Resources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Primeenergy Resources in short term but the sell signal is initial and weak.
Primeenergy Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Primeenergy Resources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Primeenergy Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.74 and Primeenergy Resources (PNRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Primeenergy Resources (PNRG) stock. Volume based technical analysis of Primeenergy Resources (PNRG) stock is negative.
Primeenergy Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Primeenergy Resources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Primeenergy Resources in short term but the sell signal is initial and weak.
Primeenergy Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Primeenergy Resources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Primeenergy Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.74 and Primeenergy Resources (PNRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Primeenergy Resources (PNRG) stock. Volume based technical analysis of Primeenergy Resources (PNRG) stock is negative.
Primeenergy Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.