(PNRG) Primeenergy Resources complete technical analysis [charts+indicators] | Buy/Sell Primeenergy Resources | (PNRG) share price targets
Complete technical analysis of Primeenergy Resources (PNRG) by charts plus indicators, forecast predictions and share price targets for Primeenergy Resources (PNRG)
Primeenergy Resources trades in USA in Energy sector.
Showing technical analysis as on 2024-04-05 View latest technical analysis
10 day averaged volume of Primeenergy Resources is 1190
Date | Daily Closing Price | Open | High | Low | Volume |
05 Fri Apr 2024 | 100.05 | 100.25 | 100.25 | 99.66 | 2.101 times |
04 Thu Apr 2024 | 100.01 | 100.01 | 100.01 | 100.01 | 0.672 times |
03 Wed Apr 2024 | 100.36 | 100.29 | 100.50 | 100.29 | 1.176 times |
02 Tue Apr 2024 | 100.71 | 100.71 | 100.71 | 100.71 | 1.092 times |
01 Mon Apr 2024 | 100.40 | 100.50 | 100.50 | 100.40 | 1.176 times |
28 Thu Mar 2024 | 100.25 | 100.23 | 100.25 | 100.00 | 1.261 times |
27 Wed Mar 2024 | 99.98 | 99.98 | 99.98 | 99.98 | 0.42 times |
26 Tue Mar 2024 | 98.62 | 99.72 | 99.72 | 98.62 | 0.588 times |
22 Fri Mar 2024 | 100.45 | 100.45 | 100.45 | 100.45 | 0.252 times |
21 Thu Mar 2024 | 100.50 | 100.50 | 100.50 | 99.26 | 2.101 times |
Stock of Primeenergy Resources (PNRG) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 99.3 or till 97.7. Use a stoploss of 100.73 and if the stock hits stoploss, then it can shoot up till 102.12
Share price targets for Primeenergy Resources (PNRG)
Target Type | Value |
Downside Target | 92.40 |
Downside Target | 96.00 |
Upside Target | 100.25 |
Upside Target | 100.71 |
Upside Target | 101.58 |
Upside Target | 103.50 |
Upside Target | 103.76 |
Upside Target | 107.22 |
Upside Target | 109.96 |
Intraday share price targets for Primeenergy Resources (PNRG)
Target Type | Value |
Downside Intraday Target | 99.57 |
Downside Intraday Target | 99.09 |
Upside Intraday Target | 100.62 |
Upside Intraday Target | 101.19 |
Upside Intraday Target | 100.14 |
Weekly technical analysis of Primeenergy Resources (PNRG)
Date | Weekly Closing Price | Open | High | Low | Volume |
05 Fri Apr 2024 | 100.05 | 100.50 | 100.71 | 99.66 | 2.741 times |
28 Thu Mar 2024 | 100.25 | 99.72 | 100.25 | 98.62 | 0.429 times |
22 Fri Mar 2024 | 100.45 | 101.00 | 101.58 | 99.26 | 0.516 times |
15 Fri Mar 2024 | 101.49 | 102.71 | 103.76 | 97.15 | 1.506 times |
08 Fri Mar 2024 | 103.01 | 100.20 | 103.50 | 96.02 | 2.7 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Primeenergy Resources (PNRG)
Date | Monthly Closing Price | Open | High | Low | Volume |
05 Fri Apr 2024 | 100.05 | 100.50 | 100.71 | 99.66 | 0.237 times |
28 Thu Mar 2024 | 100.25 | 99.75 | 103.76 | 96.02 | 1.576 times |
29 Thu Feb 2024 | 98.85 | 96.20 | 99.48 | 92.40 | 0.424 times |
31 Wed Jan 2024 | 96.20 | 107.22 | 107.22 | 96.00 | 1.319 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Primeenergy Resources (PNRG)
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Primeenergy Resources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Primeenergy Resources in short term but the sell signal is initial and weak.
Primeenergy Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Primeenergy Resources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Primeenergy Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.23 and Primeenergy Resources (PNRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Primeenergy Resources (PNRG) stock. Volume based technical analysis of Primeenergy Resources (PNRG) stock is negative.
Primeenergy Resources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Primeenergy Resources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Primeenergy Resources in short term but the sell signal is initial and weak.
Primeenergy Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Primeenergy Resources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Primeenergy Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.23 and Primeenergy Resources (PNRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Primeenergy Resources (PNRG) stock. Volume based technical analysis of Primeenergy Resources (PNRG) stock is negative.
Primeenergy Resources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.