Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNR) Pentair Plc complete technical analysis [charts+indicators] | Buy/Sell Pentair Plc | (PNR) share price targets

Complete technical analysis of Pentair Plc (PNR) by charts plus indicators, forecast predictions and share price targets for Pentair Plc (PNR)

Pentair Plc trades in USA in Technology sector.

Showing technical analysis as on 2026-02-11 View latest technical analysis

10 day averaged volume of Pentair Plc is 2895240

Date	Daily Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	100.52	99.15	100.85	98.57	0.594 times
10 Tue Feb 2026	98.62	97.63	99.08	96.89	0.451 times
09 Mon Feb 2026	97.52	96.90	98.75	96.63	0.639 times
06 Fri Feb 2026	97.35	95.92	98.09	95.71	0.552 times
05 Thu Feb 2026	94.97	96.66	96.74	94.28	0.834 times
04 Wed Feb 2026	97.28	95.91	98.72	92.92	1.653 times
03 Tue Feb 2026	94.79	102.72	104.23	93.97	2.618 times
02 Mon Feb 2026	105.51	105.68	107.59	105.13	1.103 times
30 Fri Jan 2026	105.37	105.36	106.15	104.23	0.621 times
29 Thu Jan 2026	105.91	106.08	107.08	104.27	0.918 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 98.6 as stoploss in an intra day buy trade for a target of 103.21. However, stock will show a bearish move below 98.6.

Share price targets for Pentair Plc (PNR)

Target Type	Value
Downside Target	92.92
Downside Target	96.63
Downside Target	99.11
Upside Target	107.59
Upside Target	107.67
Upside Target	108.09
Upside Target	108.54
Upside Target	109.09
Upside Target	109.89
Upside Target	113.95

Intraday share price targets for Pentair Plc (PNR)

Target Type	Value
Downside Intraday Target	97.82
Downside Intraday Target	95.11
Upside Intraday Target	102.04
Upside Intraday Target	103.55
Downside Intraday Target	99.33

Weekly technical analysis of Pentair Plc (PNR)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	100.52	96.90	100.85	96.63	0.249 times
06 Fri Feb 2026	97.35	105.68	107.59	92.92	2.187 times
30 Fri Jan 2026	105.37	107.88	108.54	104.10	1.811 times
23 Fri Jan 2026	107.55	105.39	109.09	103.32	0.544 times
16 Fri Jan 2026	107.30	102.91	107.67	102.08	0.798 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pentair Plc (PNR)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	100.52	105.68	107.59	92.92	0.695 times
30 Fri Jan 2026	105.37	104.22	109.09	99.11	1.507 times
31 Wed Dec 2025	104.14	104.33	108.09	101.70	1.068 times
28 Fri Nov 2025	105.24	106.20	109.89	100.87	0.831 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pentair Plc (PNR)

Price action analysis of Pentair Plc ( (PNR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pentair Plc ( (PNR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Pentair Plc ( (PNR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pentair Plc ( (PNR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pentair Plc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Pentair Plc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pentair Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pentair Plc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pentair Plc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.91 and Pentair Plc (PNR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Pentair Plc (PNR) stock. Volume based technical analysis of Pentair Plc (PNR) stock is negative.

Pentair Plc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.