(PNR) Pentair Plc complete technical analysis [charts+indicators] | Buy/Sell Pentair Plc | (PNR) share price targets
Complete technical analysis of Pentair Plc (PNR) by charts plus indicators, forecast predictions and share price targets for Pentair Plc (PNR)
Pentair Plc trades in USA in Technology sector.
10 day averaged volume of Pentair Plc is 1650710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 106.74 | 106.58 | 106.95 | 105.86 | 0.396 times |
| 11 Fri Jul 2025 | 107.08 | 106.82 | 107.55 | 106.46 | 0.865 times |
| 10 Thu Jul 2025 | 107.68 | 107.04 | 108.59 | 106.72 | 1.038 times |
| 09 Wed Jul 2025 | 106.90 | 106.47 | 107.00 | 105.24 | 1.505 times |
| 08 Tue Jul 2025 | 105.78 | 105.22 | 106.12 | 105.08 | 0.84 times |
| 07 Mon Jul 2025 | 105.00 | 106.23 | 106.91 | 104.63 | 1.051 times |
| 03 Thu Jul 2025 | 106.87 | 106.27 | 107.14 | 106.24 | 0.611 times |
| 02 Wed Jul 2025 | 105.86 | 104.76 | 106.45 | 104.19 | 0.892 times |
| 01 Tue Jul 2025 | 105.05 | 102.04 | 105.77 | 102.00 | 1.065 times |
| 30 Mon Jun 2025 | 102.66 | 103.43 | 103.79 | 101.83 | 1.026 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 106.5, but if it comes below 106.5, then a intra day sell could be more profitable.
If you take a sell trade below 106.5, then use 106.5 as stoploss and 102.68 as target. However if you take a buy trade in stock , then use 106.5 as stoploss and 111.2 as target.
Share price targets for Pentair Plc (PNR)
| Target Type | Value |
| Downside Target | 74.25 |
| Downside Target | 83.76 |
| Downside Target | 90.40 |
| Downside Target | 95.30 |
| Downside Target | 101.16 |
| Downside Target | 104.08 |
| Downside Target | 104.63 |
| Downside Target | 105.86 |
| Upside Target | 106.95 |
| Upside Target | 107.14 |
| Upside Target | 108.59 |
Intraday share price targets for Pentair Plc (PNR)
| Target Type | Value |
| Downside Intraday Target | 106.08 |
| Downside Intraday Target | 105.43 |
| Upside Intraday Target | 107.17 |
| Upside Intraday Target | 107.61 |
| Downside Intraday Target | 106.52 |
Weekly technical analysis of Pentair Plc (PNR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 106.74 | 106.58 | 106.95 | 105.86 | 0.075 times |
| 11 Fri Jul 2025 | 107.08 | 106.23 | 108.59 | 104.63 | 1.474 times |
| 03 Thu Jul 2025 | 106.87 | 103.43 | 107.14 | 101.83 | 0.897 times |
| 27 Fri Jun 2025 | 103.58 | 96.93 | 104.08 | 96.36 | 1.298 times |
| 20 Fri Jun 2025 | 97.27 | 96.89 | 98.27 | 95.83 | 1.184 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pentair Plc (PNR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 106.74 | 102.04 | 108.59 | 102.00 | 0.599 times |
| 30 Mon Jun 2025 | 102.66 | 98.74 | 104.08 | 95.83 | 0.92 times |
| 30 Fri May 2025 | 99.18 | 90.71 | 101.16 | 90.40 | 0.666 times |
| 30 Wed Apr 2025 | 90.73 | 87.23 | 91.35 | 74.25 | 1.076 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pentair Plc (PNR)
Price action analysis of Pentair Plc ( (PNR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pentair Plc ( (PNR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pentair Plc ( (PNR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pentair Plc ( (PNR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pentair Plc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pentair Plc in short term and the buy signal is strong.
Pentair Plc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pentair Plc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pentair Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.9 and Pentair Plc (PNR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pentair Plc (PNR) stock. Volume based technical analysis of Pentair Plc (PNR) stock is negative.
Pentair Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pentair Plc ( (PNR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pentair Plc ( (PNR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pentair Plc ( (PNR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pentair Plc ( (PNR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pentair Plc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pentair Plc in short term and the buy signal is strong.
Pentair Plc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pentair Plc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pentair Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.9 and Pentair Plc (PNR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pentair Plc (PNR) stock. Volume based technical analysis of Pentair Plc (PNR) stock is negative.
Pentair Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.