(PNR) Pentair Plc complete technical analysis [charts+indicators] | Buy/Sell Pentair Plc | (PNR) share price targets
Complete technical analysis of Pentair Plc (PNR) by charts plus indicators, forecast predictions and share price targets for Pentair Plc (PNR)
Pentair Plc trades in USA in Technology sector.
Showing technical analysis as on 2025-08-21 View latest technical analysis
10 day averaged volume of Pentair Plc is 1300650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 104.44 | 104.62 | 105.26 | 104.24 | 0.57 times |
| 20 Wed Aug 2025 | 105.04 | 106.59 | 106.83 | 104.93 | 0.955 times |
| 19 Tue Aug 2025 | 107.08 | 105.86 | 107.28 | 105.63 | 0.919 times |
| 18 Mon Aug 2025 | 105.60 | 105.03 | 105.92 | 104.47 | 0.959 times |
| 15 Fri Aug 2025 | 104.98 | 106.64 | 106.74 | 104.80 | 0.786 times |
| 14 Thu Aug 2025 | 106.63 | 107.97 | 108.14 | 105.82 | 0.894 times |
| 13 Wed Aug 2025 | 109.01 | 106.91 | 109.14 | 106.49 | 1.385 times |
| 12 Tue Aug 2025 | 106.13 | 103.79 | 106.23 | 103.30 | 1.595 times |
| 11 Mon Aug 2025 | 102.88 | 102.86 | 103.46 | 102.54 | 0.78 times |
| 08 Fri Aug 2025 | 102.72 | 102.46 | 104.17 | 102.32 | 0.882 times |
My analysis of stock is bullish for shortterm, and stock might move up till 106 or till 108.5. Use a stoploss of 103.95 and if this stock hits its stoploss, then it can fall down till 101.87
Share price targets for Pentair Plc (PNR)
| Target Type | Value |
| Downside Target | 74.25 |
| Downside Target | 90.40 |
| Downside Target | 95.83 |
| Downside Target | 99.68 |
| Downside Target | 104.08 |
| Downside Target | 104.24 |
| Upside Target | 104.46 |
| Upside Target | 106.63 |
| Upside Target | 107.28 |
| Upside Target | 108.59 |
| Upside Target | 109.14 |
Intraday share price targets for Pentair Plc (PNR)
| Target Type | Value |
| Downside Intraday Target | 103.36 |
| Downside Intraday Target | 102.28 |
| Upside Intraday Target | 106.4 |
| Upside Intraday Target | 108.36 |
| Upside Intraday Target | 105.32 |
Weekly technical analysis of Pentair Plc (PNR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 104.44 | 105.03 | 107.28 | 104.24 | 0.626 times |
| 15 Fri Aug 2025 | 104.98 | 102.86 | 109.14 | 102.54 | 1.195 times |
| 08 Fri Aug 2025 | 102.72 | 102.98 | 104.46 | 101.62 | 0.602 times |
| 01 Fri Aug 2025 | 100.62 | 103.05 | 103.49 | 99.68 | 0.621 times |
| 25 Fri Jul 2025 | 103.08 | 106.63 | 106.63 | 97.41 | 2.281 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pentair Plc (PNR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 104.44 | 100.53 | 109.14 | 99.68 | 0.437 times |
| 31 Thu Jul 2025 | 102.20 | 102.04 | 108.59 | 97.41 | 1.925 times |
| 30 Mon Jun 2025 | 102.66 | 98.74 | 104.08 | 95.83 | 0.92 times |
| 30 Fri May 2025 | 99.18 | 90.71 | 101.16 | 90.40 | 0.666 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pentair Plc (PNR)
Price action analysis of Pentair Plc ( (PNR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pentair Plc ( (PNR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pentair Plc ( (PNR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pentair Plc ( (PNR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pentair Plc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pentair Plc in short term but the sell signal is initial and weak.
Pentair Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pentair Plc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pentair Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.75 and Pentair Plc (PNR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pentair Plc (PNR) stock. Volume based technical analysis of Pentair Plc (PNR) stock is negative.
Pentair Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pentair Plc ( (PNR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pentair Plc ( (PNR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pentair Plc ( (PNR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pentair Plc ( (PNR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pentair Plc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pentair Plc in short term but the sell signal is initial and weak.
Pentair Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pentair Plc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pentair Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.75 and Pentair Plc (PNR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pentair Plc (PNR) stock. Volume based technical analysis of Pentair Plc (PNR) stock is negative.
Pentair Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.