(PNBK) Patriot National complete technical analysis [charts+indicators] | Buy/Sell Patriot National | (PNBK) share price targets
Complete technical analysis of Patriot National (PNBK) by charts plus indicators, forecast predictions and share price targets for Patriot National (PNBK)
Patriot National trades in USA in Finance sector.
Showing technical analysis as on 2025-05-15 View latest technical analysis
10 day averaged volume of Patriot National is 269900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Thu May 2025 | 5.45 | 4.86 | 6.00 | 4.06 | 1.729 times |
| 14 Wed May 2025 | 6.44 | 6.80 | 7.00 | 6.20 | 1.883 times |
| 13 Tue May 2025 | 6.71 | 5.39 | 7.47 | 5.39 | 1.801 times |
| 12 Mon May 2025 | 5.39 | 4.25 | 5.95 | 4.09 | 2.458 times |
| 09 Fri May 2025 | 4.17 | 4.30 | 4.54 | 4.09 | 0.569 times |
| 08 Thu May 2025 | 4.29 | 3.55 | 4.32 | 3.50 | 0.669 times |
| 07 Wed May 2025 | 3.60 | 3.06 | 3.70 | 3.06 | 0.392 times |
| 06 Tue May 2025 | 3.33 | 2.94 | 3.40 | 2.93 | 0.291 times |
| 05 Mon May 2025 | 2.93 | 4.32 | 4.33 | 2.90 | 1.112 times |
| 02 Fri May 2025 | 4.32 | 4.12 | 4.35 | 4.01 | 0.451 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 5.2, but if it comes below 5.2, then a intra day sell could be more profitable.
If you take a sell trade below 5.2, then use 5.2 as stoploss and 4.12 as target. However if you take a buy trade in stock , then use 5.2 as stoploss and 6.6 as target.
Share price targets for Patriot National (PNBK)
| Target Type | Value |
| Downside Target | 0.99 |
| Downside Target | 1.13 |
| Downside Target | 1.51 |
| Downside Target | 1.58 |
| Downside Target | 1.97 |
| Downside Target | 2.47 |
| Downside Target | 2.55 |
| Downside Target | 2.90 |
| Downside Target | 3.60 |
| Downside Target | 4.06 |
| Downside Target | 4.33 |
| Downside Target | 4.40 |
| Downside Target | 4.54 |
| Upside Target | 7.47 |
Intraday share price targets for Patriot National (PNBK)
| Target Type | Value |
| Downside Intraday Target | 3.85 |
| Downside Intraday Target | 2.25 |
| Upside Intraday Target | 7.26 |
| Upside Intraday Target | 9.07 |
| Upside Intraday Target | 5.66 |
Weekly technical analysis of Patriot National (PNBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Thu May 2025 | 5.45 | 4.25 | 7.47 | 4.06 | 2.595 times |
| 09 Fri May 2025 | 4.17 | 4.32 | 4.54 | 2.90 | 1.397 times |
| 02 Fri May 2025 | 4.32 | 3.87 | 4.40 | 3.60 | 0.374 times |
| 25 Fri Apr 2025 | 3.63 | 2.65 | 4.33 | 2.55 | 1.023 times |
| 17 Thu Apr 2025 | 3.28 | 1.62 | 3.66 | 1.52 | 10.359 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Patriot National (PNBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Thu May 2025 | 5.45 | 4.14 | 7.47 | 2.90 | 0.753 times |
| 30 Wed Apr 2025 | 4.12 | 1.15 | 4.33 | 1.13 | 0.174 times |
| 31 Mon Mar 2025 | 1.16 | 1.31 | 1.58 | 1.00 | 0.415 times |
| 28 Fri Feb 2025 | 1.09 | 1.50 | 2.47 | 0.99 | 277.837 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Patriot National (PNBK)
Price action analysis of Patriot National ( (PNBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Patriot National ( (PNBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Patriot National ( (PNBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Patriot National ( (PNBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Patriot National stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Patriot National in short term and the buy signal is strong.
Patriot National Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Patriot National in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Patriot National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.26 and Patriot National (PNBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Patriot National (PNBK) stock. Volume based technical analysis of Patriot National (PNBK) stock is negative.
Patriot National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Patriot National ( (PNBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Patriot National ( (PNBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Patriot National ( (PNBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Patriot National ( (PNBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Patriot National stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Patriot National in short term and the buy signal is strong.
Patriot National Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Patriot National in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Patriot National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.26 and Patriot National (PNBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Patriot National (PNBK) stock. Volume based technical analysis of Patriot National (PNBK) stock is negative.
Patriot National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.