(PNBK) Patriot National complete technical analysis [charts+indicators] | Buy/Sell Patriot National | (PNBK) share price targets
Complete technical analysis of Patriot National (PNBK) by charts plus indicators, forecast predictions and share price targets for Patriot National (PNBK)
Patriot National trades in USA in Finance sector.
Showing technical analysis as on 2025-05-14 View latest technical analysis
10 day averaged volume of Patriot National is 233530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed May 2025 | 6.44 | 6.80 | 7.00 | 6.20 | 2.176 times |
| 13 Tue May 2025 | 6.71 | 5.39 | 7.47 | 5.39 | 2.082 times |
| 12 Mon May 2025 | 5.39 | 4.25 | 5.95 | 4.09 | 2.841 times |
| 09 Fri May 2025 | 4.17 | 4.30 | 4.54 | 4.09 | 0.658 times |
| 08 Thu May 2025 | 4.29 | 3.55 | 4.32 | 3.50 | 0.773 times |
| 07 Wed May 2025 | 3.60 | 3.06 | 3.70 | 3.06 | 0.453 times |
| 06 Tue May 2025 | 3.33 | 2.94 | 3.40 | 2.93 | 0.337 times |
| 05 Mon May 2025 | 2.93 | 4.32 | 4.33 | 2.90 | 1.285 times |
| 02 Fri May 2025 | 4.32 | 4.12 | 4.35 | 4.01 | 0.521 times |
| 01 Thu May 2025 | 4.20 | 4.14 | 4.40 | 4.00 | 0.432 times |
Stock of Patriot National (PNBK) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 6.5, for a target of 5.1 or 3.94
Share price targets for Patriot National (PNBK)
| Target Type | Value |
| Downside Target | 0.99 |
| Downside Target | 1.13 |
| Downside Target | 1.51 |
| Downside Target | 1.58 |
| Downside Target | 1.97 |
| Downside Target | 2.47 |
| Downside Target | 2.55 |
| Downside Target | 2.90 |
| Downside Target | 3.60 |
| Downside Target | 4.09 |
| Downside Target | 4.33 |
| Downside Target | 4.40 |
| Downside Target | 4.54 |
| Upside Target | 7.47 |
Intraday share price targets for Patriot National (PNBK)
| Target Type | Value |
| Downside Intraday Target | 4.53 |
| Downside Intraday Target | 2.62 |
| Upside Intraday Target | 7.91 |
| Upside Intraday Target | 9.38 |
| Downside Intraday Target | 6 |
Weekly technical analysis of Patriot National (PNBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed May 2025 | 6.44 | 4.25 | 7.47 | 4.09 | 2.025 times |
| 09 Fri May 2025 | 4.17 | 4.32 | 4.54 | 2.90 | 1.397 times |
| 02 Fri May 2025 | 4.32 | 3.87 | 4.40 | 3.60 | 0.374 times |
| 25 Fri Apr 2025 | 3.63 | 2.65 | 4.33 | 2.55 | 1.023 times |
| 17 Thu Apr 2025 | 3.28 | 1.62 | 3.66 | 1.52 | 10.359 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Patriot National (PNBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed May 2025 | 6.44 | 4.14 | 7.47 | 2.90 | 0.642 times |
| 30 Wed Apr 2025 | 4.12 | 1.15 | 4.33 | 1.13 | 0.174 times |
| 31 Mon Mar 2025 | 1.16 | 1.31 | 1.58 | 1.00 | 0.415 times |
| 28 Fri Feb 2025 | 1.09 | 1.50 | 2.47 | 0.99 | 277.837 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Patriot National (PNBK)
Price action analysis of Patriot National ( (PNBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Patriot National ( (PNBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Patriot National ( (PNBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Patriot National ( (PNBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Patriot National stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Patriot National in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Patriot National Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Patriot National in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Patriot National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.19 and Patriot National (PNBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Patriot National (PNBK) stock. Volume based technical analysis of Patriot National (PNBK) stock is negative.
Patriot National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Patriot National ( (PNBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Patriot National ( (PNBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Patriot National ( (PNBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Patriot National ( (PNBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Patriot National stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Patriot National in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Patriot National Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Patriot National in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Patriot National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.19 and Patriot National (PNBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Patriot National (PNBK) stock. Volume based technical analysis of Patriot National (PNBK) stock is negative.
Patriot National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.