(PNBK) Patriot National complete technical analysis [charts+indicators] | Buy/Sell Patriot National | (PNBK) share price targets
Complete technical analysis of Patriot National (PNBK) by charts plus indicators, forecast predictions and share price targets for Patriot National (PNBK)
Patriot National trades in USA in Finance sector.
Showing technical analysis as on 2024-10-04 View latest technical analysis
10 day averaged volume of Patriot National is 39130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 1.88 | 1.86 | 1.88 | 1.78 | 0.049 times |
| 03 Thu Oct 2024 | 1.71 | 1.75 | 1.77 | 1.67 | 1.219 times |
| 02 Wed Oct 2024 | 1.83 | 1.83 | 1.96 | 1.77 | 0.128 times |
| 01 Tue Oct 2024 | 1.84 | 2.00 | 2.00 | 1.77 | 0.588 times |
| 30 Mon Sep 2024 | 1.90 | 1.88 | 1.94 | 1.88 | 0.133 times |
| 27 Fri Sep 2024 | 1.93 | 1.90 | 1.93 | 1.89 | 0.112 times |
| 26 Thu Sep 2024 | 1.76 | 1.72 | 1.89 | 1.67 | 2.722 times |
| 25 Wed Sep 2024 | 1.86 | 1.87 | 1.99 | 1.84 | 0.396 times |
| 24 Tue Sep 2024 | 1.93 | 2.06 | 2.25 | 1.91 | 3.062 times |
| 23 Mon Sep 2024 | 2.09 | 2.11 | 2.17 | 1.98 | 0.703 times |
My analysis of stock is bullish for shortterm, and stock might move up till 2 or till 2.1. Use a stoploss of 1.85 and if this stock hits its stoploss, then it can fall down till 1.74
Share price targets for Patriot National (PNBK)
| Target Type | Value |
| Downside Target | 1.39 |
| Downside Target | 1.52 |
| Downside Target | 1.65 |
| Downside Target | 1.79 |
| Upside Target | 1.90 |
| Upside Target | 2.00 |
| Upside Target | 2.11 |
| Upside Target | 2.13 |
| Upside Target | 2.25 |
| Upside Target | 3.04 |
Intraday share price targets for Patriot National (PNBK)
| Target Type | Value |
| Downside Intraday Target | 1.7 |
| Downside Intraday Target | 1.52 |
| Upside Intraday Target | 2.03 |
| Upside Intraday Target | 2.18 |
| Downside Intraday Target | 1.85 |
Weekly technical analysis of Patriot National (PNBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 1.88 | 1.88 | 2.00 | 1.67 | 0.303 times |
| 27 Fri Sep 2024 | 1.93 | 2.11 | 2.25 | 1.67 | 2.222 times |
| 20 Fri Sep 2024 | 2.11 | 1.79 | 2.11 | 1.65 | 4.107 times |
| 13 Fri Sep 2024 | 1.79 | 1.79 | 1.92 | 1.79 | 0.45 times |
| 06 Fri Sep 2024 | 1.81 | 1.78 | 1.90 | 1.52 | 24.667 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Patriot National (PNBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 1.88 | 2.00 | 2.00 | 1.67 | 0.156 times |
| 30 Mon Sep 2024 | 1.90 | 1.78 | 2.25 | 1.52 | 4.987 times |
| 30 Fri Aug 2024 | 1.75 | 1.53 | 1.92 | 1.53 | 1.029 times |
| 31 Wed Jul 2024 | 1.62 | 1.85 | 2.13 | 1.39 | 0.338 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Patriot National (PNBK)
Price action analysis of Patriot National ( (PNBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Patriot National ( (PNBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Patriot National ( (PNBK) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Patriot National ( (PNBK) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Patriot National stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Patriot National in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Patriot National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Patriot National in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Patriot National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.85 and Patriot National (PNBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Patriot National (PNBK) stock. Volume based technical analysis of Patriot National (PNBK) stock is negative.
Patriot National Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Patriot National ( (PNBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Patriot National ( (PNBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Patriot National ( (PNBK) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Patriot National ( (PNBK) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Patriot National stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Patriot National in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Patriot National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Patriot National in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Patriot National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.85 and Patriot National (PNBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Patriot National (PNBK) stock. Volume based technical analysis of Patriot National (PNBK) stock is negative.
Patriot National Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.