(PNBK) Patriot National complete technical analysis [charts+indicators] | Buy/Sell Patriot National | (PNBK) share price targets
Complete technical analysis of Patriot National (PNBK) by charts plus indicators, forecast predictions and share price targets for Patriot National (PNBK)
Patriot National trades in USA in Finance sector.
Showing technical analysis as on 2024-09-27 View latest technical analysis
10 day averaged volume of Patriot National is 39500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 1.93 | 1.90 | 1.93 | 1.89 | 0.111 times |
| 26 Thu Sep 2024 | 1.76 | 1.72 | 1.89 | 1.67 | 2.696 times |
| 25 Wed Sep 2024 | 1.86 | 1.87 | 1.99 | 1.84 | 0.392 times |
| 24 Tue Sep 2024 | 1.93 | 2.06 | 2.25 | 1.91 | 3.033 times |
| 23 Mon Sep 2024 | 2.09 | 2.11 | 2.17 | 1.98 | 0.696 times |
| 20 Fri Sep 2024 | 2.11 | 1.89 | 2.11 | 1.89 | 0.929 times |
| 19 Thu Sep 2024 | 1.78 | 1.73 | 1.80 | 1.65 | 0.22 times |
| 18 Wed Sep 2024 | 1.66 | 1.75 | 1.75 | 1.65 | 0.425 times |
| 17 Tue Sep 2024 | 1.77 | 1.77 | 1.77 | 1.70 | 1.17 times |
| 16 Mon Sep 2024 | 1.77 | 1.79 | 1.85 | 1.68 | 0.375 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1.9, but if it comes below 1.9, then a intra day sell could be more profitable.
If you take a sell trade below 1.9, then use 1.9 as stoploss and 1.84 as target. However if you take a buy trade in stock , then use 1.9 as stoploss and 2.1 as target.
Share price targets for Patriot National (PNBK)
| Target Type | Value |
| Downside Target | 1.39 |
| Downside Target | 1.52 |
| Downside Target | 1.65 |
| Downside Target | 1.75 |
| Downside Target | 1.79 |
| Downside Target | 1.90 |
| Upside Target | 1.97 |
| Upside Target | 2.11 |
| Upside Target | 2.13 |
| Upside Target | 2.25 |
| Upside Target | 3.04 |
| Upside Target | 4.01 |
Intraday share price targets for Patriot National (PNBK)
| Target Type | Value |
| Downside Intraday Target | 1.65 |
| Downside Intraday Target | 1.37 |
| Upside Intraday Target | 2.23 |
| Upside Intraday Target | 2.53 |
| Upside Intraday Target | 1.95 |
Weekly technical analysis of Patriot National (PNBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 1.93 | 2.11 | 2.25 | 1.67 | 2.222 times |
| 20 Fri Sep 2024 | 2.11 | 1.79 | 2.11 | 1.65 | 4.107 times |
| 13 Fri Sep 2024 | 1.79 | 1.79 | 1.92 | 1.79 | 0.45 times |
| 06 Fri Sep 2024 | 1.81 | 1.78 | 1.90 | 1.52 | 24.667 times |
| 30 Fri Aug 2024 | 1.75 | 1.71 | 1.75 | 1.70 | 0.057 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Patriot National (PNBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 1.93 | 1.78 | 2.25 | 1.52 | 4.935 times |
| 30 Fri Aug 2024 | 1.75 | 1.53 | 1.92 | 1.53 | 1.029 times |
| 31 Wed Jul 2024 | 1.62 | 1.85 | 2.13 | 1.39 | 0.338 times |
| 28 Fri Jun 2024 | 1.87 | 1.94 | 3.04 | 1.70 | 1.983 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Patriot National (PNBK)
Price action analysis of Patriot National ( (PNBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Patriot National ( (PNBK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Patriot National ( (PNBK) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Patriot National ( (PNBK) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Patriot National stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Patriot National in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Patriot National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Patriot National in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Patriot National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.87 and Patriot National (PNBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Patriot National (PNBK) stock. Volume based technical analysis of Patriot National (PNBK) stock is negative.
Patriot National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Patriot National ( (PNBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Patriot National ( (PNBK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Patriot National ( (PNBK) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Patriot National ( (PNBK) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Patriot National stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Patriot National in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Patriot National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Patriot National in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Patriot National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.87 and Patriot National (PNBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Patriot National (PNBK) stock. Volume based technical analysis of Patriot National (PNBK) stock is negative.
Patriot National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.