(PMT) Pennymac Mortgage complete technical analysis [charts+indicators] | Buy/Sell Pennymac Mortgage | (PMT) share price targets
Complete technical analysis of Pennymac Mortgage (PMT) by charts plus indicators, forecast predictions and share price targets for Pennymac Mortgage (PMT)
Pennymac Mortgage trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-11-11 View latest technical analysis
10 day averaged volume of Pennymac Mortgage is 800750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 12.43 | 12.27 | 12.52 | 12.25 | 1.048 times |
| 10 Mon Nov 2025 | 12.19 | 12.15 | 12.21 | 12.08 | 0.732 times |
| 07 Fri Nov 2025 | 12.16 | 12.05 | 12.19 | 12.00 | 0.723 times |
| 06 Thu Nov 2025 | 12.07 | 12.20 | 12.21 | 12.02 | 0.865 times |
| 05 Wed Nov 2025 | 12.19 | 12.16 | 12.28 | 12.16 | 0.934 times |
| 04 Tue Nov 2025 | 12.18 | 12.01 | 12.20 | 11.97 | 0.889 times |
| 31 Fri Oct 2025 | 12.04 | 12.00 | 12.10 | 11.86 | 0.992 times |
| 31 Fri Oct 2025 | 12.04 | 12.00 | 12.10 | 11.86 | 0.992 times |
| 30 Thu Oct 2025 | 12.04 | 12.25 | 12.33 | 11.82 | 1.61 times |
| 29 Wed Oct 2025 | 12.32 | 12.70 | 12.76 | 12.29 | 1.224 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 12.5 as stoploss in an intra day sell trade for a target of 12.18. However, stock will show a bullish move above 12.5.
Share price targets for Pennymac Mortgage (PMT)
| Target Type | Value |
| Downside Target | 11.60 |
| Downside Target | 12.28 |
| Downside Target | 12.39 |
| Upside Target | 12.52 |
| Upside Target | 12.75 |
| Upside Target | 12.76 |
| Upside Target | 12.77 |
| Upside Target | 13.37 |
Intraday share price targets for Pennymac Mortgage (PMT)
| Target Type | Value |
| Downside Intraday Target | 12.17 |
| Downside Intraday Target | 11.9 |
| Upside Intraday Target | 12.61 |
| Upside Intraday Target | 12.78 |
| Downside Intraday Target | 12.34 |
Weekly technical analysis of Pennymac Mortgage (PMT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 12.43 | 12.15 | 12.52 | 12.08 | 0.522 times |
| 07 Fri Nov 2025 | 12.16 | 12.01 | 12.28 | 11.97 | 3.438 times |
| 31 Fri Oct 2025 | 12.04 | 12.00 | 12.10 | 11.86 | 0.164 times |
| 31 Fri Oct 2025 | 12.04 | 12.60 | 12.76 | 11.82 | 0.829 times |
| 24 Fri Oct 2025 | 12.62 | 11.75 | 12.75 | 11.66 | 1.305 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pennymac Mortgage (PMT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 12.43 | 12.01 | 12.52 | 11.97 | 0.204 times |
| 31 Fri Oct 2025 | 12.04 | 12.28 | 12.76 | 11.60 | 1.358 times |
| 30 Tue Sep 2025 | 12.26 | 12.20 | 12.77 | 11.88 | 1.134 times |
| 29 Fri Aug 2025 | 12.31 | 11.94 | 12.39 | 11.70 | 0.604 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pennymac Mortgage (PMT)
Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pennymac Mortgage ( (PMT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pennymac Mortgage stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pennymac Mortgage in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pennymac Mortgage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pennymac Mortgage in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pennymac Mortgage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.16 and Pennymac Mortgage (PMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pennymac Mortgage (PMT) stock. Volume based technical analysis of Pennymac Mortgage (PMT) stock is negative.
Pennymac Mortgage Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pennymac Mortgage ( (PMT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pennymac Mortgage stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pennymac Mortgage in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pennymac Mortgage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pennymac Mortgage in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pennymac Mortgage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.16 and Pennymac Mortgage (PMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pennymac Mortgage (PMT) stock. Volume based technical analysis of Pennymac Mortgage (PMT) stock is negative.
Pennymac Mortgage Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.