Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PMT) Pennymac Mortgage complete technical analysis [charts+indicators] | Buy/Sell Pennymac Mortgage | (PMT) share price targets

Complete technical analysis of Pennymac Mortgage (PMT) by charts plus indicators, forecast predictions and share price targets for Pennymac Mortgage (PMT)

Pennymac Mortgage trades in USA in Consumer Services sector.

10 day averaged volume of Pennymac Mortgage is 1328351

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	12.97	13.29	13.31	12.93	0.857 times
22 Mon Dec 2025	13.33	13.17	13.37	13.14	0.765 times
19 Fri Dec 2025	13.18	13.14	13.31	13.11	3.185 times
18 Thu Dec 2025	13.20	13.10	13.24	12.92	0.757 times
17 Wed Dec 2025	12.74	12.54	12.84	12.54	1.256 times
16 Tue Dec 2025	12.50	12.69	12.69	12.49	0.767 times
15 Mon Dec 2025	12.65	12.56	12.70	12.50	0.826 times
12 Fri Dec 2025	12.46	12.63	12.71	12.44	0.633 times
11 Thu Dec 2025	12.61	12.60	12.71	12.58	0.628 times
10 Wed Dec 2025	12.55	12.54	12.65	12.52	0.546 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 13 as stoploss in an intra day sell trade for a target of 12.8. However, stock will show a bullish move above 13.

Share price targets for Pennymac Mortgage (PMT)

Target Type	Value
Downside Target	11.60
Downside Target	12.39
Downside Target	12.76
Downside Target	12.77
Downside Target	12.93
Downside Target	12.97
Upside Target	13.05
Upside Target	13.31
Upside Target	13.37

Intraday share price targets for Pennymac Mortgage (PMT)

Target Type	Value
Downside Intraday Target	12.81
Downside Intraday Target	12.65
Upside Intraday Target	13.25
Upside Intraday Target	13.53
Upside Intraday Target	13.09

Weekly technical analysis of Pennymac Mortgage (PMT)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	12.97	13.17	13.37	12.93	0.239 times
19 Fri Dec 2025	13.18	12.56	13.31	12.49	2.16 times
12 Fri Dec 2025	12.46	12.66	12.75	12.44	0.946 times
05 Fri Dec 2025	12.70	12.78	12.97	12.62	1.287 times
28 Fri Nov 2025	12.84	12.73	13.05	12.58	1.053 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pennymac Mortgage (PMT)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	12.97	12.78	13.37	12.44	1.543 times
28 Fri Nov 2025	12.84	12.01	13.05	11.97	0.63 times
31 Fri Oct 2025	12.04	12.28	12.76	11.60	1.358 times
30 Tue Sep 2025	12.26	12.20	12.77	11.88	1.134 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Pennymac Mortgage (PMT)

Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pennymac Mortgage ( (PMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pennymac Mortgage stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Pennymac Mortgage in short term and the buy signal is strong.

Pennymac Mortgage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Pennymac Mortgage in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pennymac Mortgage is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.91 and Pennymac Mortgage (PMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pennymac Mortgage (PMT) stock. Volume based technical analysis of Pennymac Mortgage (PMT) stock is negative.

Pennymac Mortgage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.