Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PMT) Pennymac Mortgage complete technical analysis [charts+indicators] | Buy/Sell Pennymac Mortgage | (PMT) share price targets

Complete technical analysis of Pennymac Mortgage (PMT) by charts plus indicators, forecast predictions and share price targets for Pennymac Mortgage (PMT)

Pennymac Mortgage trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-01-22 View latest technical analysis

10 day averaged volume of Pennymac Mortgage is 684910

Date	Daily Closing Price	Open	High	Low	Volume
22 Wed Jan 2025	12.60	12.67	12.74	12.57	0.697 times
21 Tue Jan 2025	12.70	12.76	12.80	12.67	0.705 times
17 Fri Jan 2025	12.71	12.68	12.76	12.65	0.822 times
17 Fri Jan 2025	12.71	12.68	12.76	12.65	0.822 times
16 Thu Jan 2025	12.57	12.55	12.65	12.49	1.239 times
15 Wed Jan 2025	12.52	12.50	12.57	12.37	0.884 times
14 Tue Jan 2025	12.26	12.00	12.28	11.97	0.957 times
13 Mon Jan 2025	12.00	12.10	12.12	11.77	1.555 times
10 Fri Jan 2025	12.11	12.25	12.25	12.02	1.346 times
08 Wed Jan 2025	12.41	12.38	12.45	12.28	0.835 times

My analysis of stock is bullish for shortterm, and stock might move up till 12.8 or till 13.1. Use a stoploss of 12.54 and if this stock hits its stoploss, then it can fall down till 12.29

Share price targets for Pennymac Mortgage (PMT)

Target Type	Value
Downside Target	11.77
Downside Target	12.02
Downside Target	12.28
Upside Target	12.80
Upside Target	12.99
Upside Target	13.29
Upside Target	13.66
Upside Target	13.74
Upside Target	13.83
Upside Target	14.46
Upside Target	14.49

Intraday share price targets for Pennymac Mortgage (PMT)

Target Type	Value
Downside Intraday Target	12.51
Downside Intraday Target	12.43
Upside Intraday Target	12.74
Upside Intraday Target	12.89
Upside Intraday Target	12.66

Weekly technical analysis of Pennymac Mortgage (PMT)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Wed Jan 2025	12.60	12.76	12.80	12.57	1.706 times
17 Fri Jan 2025	12.71	12.68	12.76	12.65	0.151 times
17 Fri Jan 2025	12.71	12.10	12.76	11.77	2.502 times
10 Fri Jan 2025	12.11	12.38	12.45	12.02	0.725 times
08 Wed Jan 2025	12.41	12.68	12.72	12.28	0.63 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Pennymac Mortgage (PMT)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Wed Jan 2025	12.60	12.65	12.80	11.77	0.7 times
31 Tue Dec 2024	12.59	13.66	13.83	12.33	1.01 times
26 Tue Nov 2024	13.45	13.56	13.74	12.99	0.889 times
31 Thu Oct 2024	13.48	14.46	14.46	13.29	1.2 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pennymac Mortgage (PMT)

Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pennymac Mortgage ( (PMT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pennymac Mortgage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Pennymac Mortgage in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pennymac Mortgage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pennymac Mortgage in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pennymac Mortgage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.4 and Pennymac Mortgage (PMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pennymac Mortgage (PMT) stock. Volume based technical analysis of Pennymac Mortgage (PMT) stock is negative.

Pennymac Mortgage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.