(PMT) Pennymac Mortgage complete technical analysis [charts+indicators] | Buy/Sell Pennymac Mortgage | (PMT) share price targets
Complete technical analysis of Pennymac Mortgage (PMT) by charts plus indicators, forecast predictions and share price targets for Pennymac Mortgage (PMT)
Pennymac Mortgage trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-01-03 View latest technical analysis
10 day averaged volume of Pennymac Mortgage is 1120967
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 12.70 | 12.55 | 12.74 | 12.52 | 0.597 times |
| 02 Thu Jan 2025 | 12.56 | 12.65 | 12.68 | 12.47 | 0.58 times |
| 31 Tue Dec 2024 | 12.59 | 12.49 | 12.67 | 12.48 | 0.915 times |
| 30 Mon Dec 2024 | 12.44 | 12.50 | 12.55 | 12.33 | 0.826 times |
| 27 Fri Dec 2024 | 12.55 | 12.48 | 12.69 | 12.46 | 0.931 times |
| 26 Thu Dec 2024 | 13.00 | 13.10 | 13.12 | 12.93 | 0.809 times |
| 24 Tue Dec 2024 | 13.06 | 12.91 | 13.07 | 12.88 | 0.505 times |
| 23 Mon Dec 2024 | 12.90 | 12.95 | 12.96 | 12.83 | 0.811 times |
| 20 Fri Dec 2024 | 12.98 | 12.84 | 13.17 | 12.80 | 2.888 times |
| 19 Thu Dec 2024 | 12.95 | 13.15 | 13.23 | 12.94 | 0.917 times |
Share price targets for Pennymac Mortgage (PMT)
| Target Type | Value |
| Downside Target | 12.33 |
| Upside Target | 12.74 |
| Upside Target | 13.35 |
| Upside Target | 13.56 |
| Upside Target | 13.66 |
| Upside Target | 13.74 |
| Upside Target | 13.83 |
| Upside Target | 14.46 |
| Upside Target | 14.49 |
Intraday share price targets for Pennymac Mortgage (PMT)
| Target Type | Value |
| Downside Intraday Target | 12.44 |
| Downside Intraday Target | 12.18 |
| Upside Intraday Target | 12.85 |
| Upside Intraday Target | 13 |
| Downside Intraday Target | 12.59 |
Weekly technical analysis of Pennymac Mortgage (PMT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 12.70 | 12.50 | 12.74 | 12.33 | 0.955 times |
| 27 Fri Dec 2024 | 12.55 | 12.95 | 13.12 | 12.46 | 0.49 times |
| 20 Fri Dec 2024 | 12.98 | 13.58 | 13.83 | 12.80 | 3.328 times |
| 13 Fri Dec 2024 | 13.55 | 13.66 | 13.66 | 13.35 | 3.826 times |
| 26 Tue Nov 2024 | 13.45 | 13.55 | 13.56 | 13.33 | 0.502 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pennymac Mortgage (PMT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 12.70 | 12.65 | 12.74 | 12.47 | 0.091 times |
| 31 Tue Dec 2024 | 12.59 | 13.66 | 13.83 | 12.33 | 1.01 times |
| 26 Tue Nov 2024 | 13.45 | 13.56 | 13.74 | 12.99 | 0.889 times |
| 31 Thu Oct 2024 | 13.48 | 14.46 | 14.46 | 13.29 | 1.2 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pennymac Mortgage (PMT)
Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pennymac Mortgage ( (PMT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pennymac Mortgage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pennymac Mortgage in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pennymac Mortgage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pennymac Mortgage in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pennymac Mortgage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.81 and Pennymac Mortgage (PMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pennymac Mortgage (PMT) stock. Volume based technical analysis of Pennymac Mortgage (PMT) stock is negative.
Pennymac Mortgage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pennymac Mortgage ( (PMT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pennymac Mortgage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pennymac Mortgage in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pennymac Mortgage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pennymac Mortgage in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pennymac Mortgage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.81 and Pennymac Mortgage (PMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pennymac Mortgage (PMT) stock. Volume based technical analysis of Pennymac Mortgage (PMT) stock is negative.
Pennymac Mortgage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.