(PMT) Pennymac Mortgage complete technical analysis [charts+indicators] | Buy/Sell Pennymac Mortgage | (PMT) share price targets
Complete technical analysis of Pennymac Mortgage (PMT) by charts plus indicators, forecast predictions and share price targets for Pennymac Mortgage (PMT)
Pennymac Mortgage trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-04-23 View latest technical analysis
10 day averaged volume of Pennymac Mortgage is 739670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 13.91 | 13.59 | 13.93 | 13.55 | 0.626 times |
| 22 Mon Apr 2024 | 13.66 | 13.57 | 13.72 | 13.51 | 0.563 times |
| 19 Fri Apr 2024 | 13.56 | 13.27 | 13.57 | 13.27 | 1.041 times |
| 18 Thu Apr 2024 | 13.27 | 13.28 | 13.39 | 13.26 | 0.866 times |
| 17 Wed Apr 2024 | 13.23 | 13.41 | 13.43 | 13.21 | 0.656 times |
| 16 Tue Apr 2024 | 13.27 | 13.34 | 13.39 | 13.22 | 0.746 times |
| 15 Mon Apr 2024 | 13.36 | 13.58 | 13.67 | 13.31 | 0.925 times |
| 12 Fri Apr 2024 | 13.55 | 13.62 | 13.75 | 13.48 | 0.812 times |
| 11 Thu Apr 2024 | 13.69 | 13.67 | 13.72 | 13.51 | 1.471 times |
| 10 Wed Apr 2024 | 13.96 | 14.38 | 14.38 | 13.78 | 2.192 times |
My analysis of stock is bearish for shortterm, and stock might move down till 13.5 or till 12.9. Use a stoploss of 14.01 and if the stock hits stoploss, then it can shoot up till 14.52
Share price targets for Pennymac Mortgage (PMT)
| Target Type | Value |
| Downside Target | 13.20 |
| Downside Target | 13.48 |
| Upside Target | 14.29 |
| Upside Target | 14.53 |
| Upside Target | 14.68 |
| Upside Target | 14.70 |
| Upside Target | 14.74 |
| Upside Target | 14.88 |
| Upside Target | 15.18 |
| Upside Target | 15.89 |
Intraday share price targets for Pennymac Mortgage (PMT)
| Target Type | Value |
| Downside Intraday Target | 13.64 |
| Downside Intraday Target | 13.36 |
| Upside Intraday Target | 14.06 |
| Upside Intraday Target | 14.2 |
| Downside Intraday Target | 13.78 |
Weekly technical analysis of Pennymac Mortgage (PMT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 13.91 | 13.57 | 13.93 | 13.51 | 0.281 times |
| 19 Fri Apr 2024 | 13.56 | 13.58 | 13.67 | 13.21 | 0.715 times |
| 12 Fri Apr 2024 | 13.55 | 14.46 | 14.68 | 13.48 | 1.212 times |
| 05 Fri Apr 2024 | 14.40 | 14.70 | 14.70 | 14.18 | 1.825 times |
| 28 Thu Mar 2024 | 14.68 | 14.53 | 14.74 | 14.29 | 0.801 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pennymac Mortgage (PMT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 13.91 | 14.70 | 14.70 | 13.21 | 1.11 times |
| 28 Thu Mar 2024 | 14.68 | 14.11 | 14.88 | 13.96 | 0.708 times |
| 29 Thu Feb 2024 | 14.13 | 14.37 | 14.53 | 13.20 | 1.463 times |
| 31 Wed Jan 2024 | 14.34 | 14.84 | 15.18 | 14.20 | 0.637 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pennymac Mortgage (PMT)
Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pennymac Mortgage ( (PMT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pennymac Mortgage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pennymac Mortgage in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pennymac Mortgage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pennymac Mortgage in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pennymac Mortgage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.61 and Pennymac Mortgage (PMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pennymac Mortgage (PMT) stock. Volume based technical analysis of Pennymac Mortgage (PMT) stock is negative.
Pennymac Mortgage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pennymac Mortgage ( (PMT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pennymac Mortgage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pennymac Mortgage in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pennymac Mortgage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pennymac Mortgage in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pennymac Mortgage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.61 and Pennymac Mortgage (PMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pennymac Mortgage (PMT) stock. Volume based technical analysis of Pennymac Mortgage (PMT) stock is negative.
Pennymac Mortgage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.