Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PMO) Putnam Municipal complete technical analysis [charts+indicators] | Buy/Sell Putnam Municipal | (PMO) share price targets

Complete technical analysis of Putnam Municipal (PMO) by charts plus indicators, forecast predictions and share price targets for Putnam Municipal (PMO)

Putnam Municipal trades in USA in N A sector.

Showing technical analysis as on 2025-11-18 View latest technical analysis

10 day averaged volume of Putnam Municipal is 68200

Date	Daily Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	10.36	10.36	10.37	10.32	0.985 times
17 Mon Nov 2025	10.37	10.38	10.39	10.35	1.345 times
14 Fri Nov 2025	10.40	10.40	10.41	10.37	0.696 times
13 Thu Nov 2025	10.40	10.41	10.42	10.36	1.435 times
12 Wed Nov 2025	10.41	10.39	10.43	10.37	1.34 times
11 Tue Nov 2025	10.40	10.42	10.45	10.39	1.106 times
10 Mon Nov 2025	10.39	10.36	10.41	10.33	1.056 times
07 Fri Nov 2025	10.33	10.35	10.35	10.31	0.692 times
06 Thu Nov 2025	10.36	10.38	10.38	10.33	0.638 times
05 Wed Nov 2025	10.34	10.41	10.44	10.34	0.711 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 10.4, but if it comes above 10.4, then a intra day buy could be more profitable.
If you take a sell trade below 10.4, then use 10.4 as stoploss and 10.3 as target. However if you take a buy trade in stock , then use 10.4 as stoploss and 10.38 as target.

Share price targets for Putnam Municipal (PMO)

Target Type	Value
Downside Target	9.71
Downside Target	10.33
Upside Target	10.39
Upside Target	10.42
Upside Target	10.44
Upside Target	10.45
Upside Target	10.50
Upside Target	10.51

Intraday share price targets for Putnam Municipal (PMO)

Target Type	Value
Downside Intraday Target	10.32
Downside Intraday Target	10.29
Upside Intraday Target	10.39
Upside Intraday Target	10.43
Downside Intraday Target	10.36

Weekly technical analysis of Putnam Municipal (PMO)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	10.36	10.38	10.39	10.32	0.414 times
14 Fri Nov 2025	10.40	10.36	10.45	10.33	1.864 times
07 Fri Nov 2025	10.33	10.36	10.44	10.28	5.205 times
31 Fri Oct 2025	10.37	10.36	10.42	10.33	0.121 times
31 Fri Oct 2025	10.37	10.40	10.45	10.30	1.159 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Putnam Municipal (PMO)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	10.36	10.36	10.45	10.28	0.644 times
31 Fri Oct 2025	10.37	10.37	10.50	10.17	0.902 times
30 Tue Sep 2025	10.33	9.82	10.51	9.80	0.735 times
29 Fri Aug 2025	9.91	9.79	9.96	9.72	1.36 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Putnam Municipal (PMO)

Price action analysis of Putnam Municipal ( (PMO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Putnam Municipal ( (PMO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Putnam Municipal ( (PMO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Putnam Municipal ( (PMO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Putnam Municipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Putnam Municipal in short term but the sell signal is initial and weak.

Putnam Municipal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Putnam Municipal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Putnam Municipal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.38 and Putnam Municipal (PMO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Putnam Municipal (PMO) stock. Volume based technical analysis of Putnam Municipal (PMO) stock is negative.

Putnam Municipal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.