(PMO) Putnam Municipal complete technical analysis [charts+indicators] | Buy/Sell Putnam Municipal | (PMO) share price targets
Complete technical analysis of Putnam Municipal (PMO) by charts plus indicators, forecast predictions and share price targets for Putnam Municipal (PMO)
Putnam Municipal trades in USA in N A sector.
10 day averaged volume of Putnam Municipal is 72070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 10.66 | 10.71 | 10.72 | 10.60 | 1.614 times |
| 08 Thu Jan 2026 | 10.69 | 10.70 | 10.72 | 10.67 | 1.483 times |
| 07 Wed Jan 2026 | 10.68 | 10.65 | 10.70 | 10.63 | 0.781 times |
| 06 Tue Jan 2026 | 10.60 | 10.62 | 10.62 | 10.56 | 0.533 times |
| 05 Mon Jan 2026 | 10.59 | 10.67 | 10.68 | 10.58 | 0.744 times |
| 02 Fri Jan 2026 | 10.66 | 10.72 | 10.72 | 10.65 | 0.286 times |
| 31 Wed Dec 2025 | 10.70 | 10.73 | 10.75 | 10.65 | 1.107 times |
| 29 Mon Dec 2025 | 10.50 | 10.44 | 10.51 | 10.38 | 1.707 times |
| 29 Mon Dec 2025 | 10.50 | 10.44 | 10.51 | 10.38 | 1.707 times |
| 26 Fri Dec 2025 | 10.42 | 10.44 | 10.44 | 10.39 | 0.76 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 10.6, but if it comes below 10.6, then a intra day sell could be more profitable.
If you take a sell trade below 10.6, then use 10.6 as stoploss and 10.53 as target. However if you take a buy trade in stock , then use 10.6 as stoploss and 10.8 as target.
Share price targets for Putnam Municipal (PMO)
| Target Type | Value |
| Downside Target | 9.80 |
| Downside Target | 10.17 |
| Downside Target | 10.51 |
| Downside Target | 10.53 |
| Downside Target | 10.54 |
| Downside Target | 10.56 |
| Upside Target | 10.72 |
| Upside Target | 10.75 |
Intraday share price targets for Putnam Municipal (PMO)
| Target Type | Value |
| Downside Intraday Target | 10.57 |
| Downside Intraday Target | 10.49 |
| Upside Intraday Target | 10.73 |
| Upside Intraday Target | 10.81 |
| Downside Intraday Target | 10.65 |
Weekly technical analysis of Putnam Municipal (PMO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 10.66 | 10.67 | 10.72 | 10.56 | 1.663 times |
| 02 Fri Jan 2026 | 10.66 | 10.44 | 10.75 | 10.38 | 1.816 times |
| 29 Mon Dec 2025 | 10.50 | 10.44 | 10.51 | 10.38 | 0.327 times |
| 26 Fri Dec 2025 | 10.42 | 10.42 | 10.53 | 10.39 | 0.649 times |
| 19 Fri Dec 2025 | 10.43 | 10.54 | 10.54 | 10.31 | 1.183 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Putnam Municipal (PMO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 10.66 | 10.72 | 10.72 | 10.56 | 0.171 times |
| 31 Wed Dec 2025 | 10.70 | 10.40 | 10.75 | 10.31 | 1.956 times |
| 28 Fri Nov 2025 | 10.37 | 10.36 | 10.45 | 10.24 | 1.007 times |
| 31 Fri Oct 2025 | 10.37 | 10.37 | 10.50 | 10.17 | 0.902 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Putnam Municipal (PMO)
Price action analysis of Putnam Municipal ( (PMO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Putnam Municipal ( (PMO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Putnam Municipal ( (PMO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Putnam Municipal ( (PMO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Putnam Municipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Putnam Municipal in short term and the buy signal is strong.
Putnam Municipal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Putnam Municipal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Putnam Municipal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.59 and Putnam Municipal (PMO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Putnam Municipal (PMO) stock. Volume based technical analysis of Putnam Municipal (PMO) stock is negative.
Putnam Municipal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Putnam Municipal ( (PMO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Putnam Municipal ( (PMO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Putnam Municipal ( (PMO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Putnam Municipal ( (PMO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Putnam Municipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Putnam Municipal in short term and the buy signal is strong.
Putnam Municipal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Putnam Municipal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Putnam Municipal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.59 and Putnam Municipal (PMO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Putnam Municipal (PMO) stock. Volume based technical analysis of Putnam Municipal (PMO) stock is negative.
Putnam Municipal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.