(PMO) Putnam Municipal complete technical analysis [charts+indicators] | Buy/Sell Putnam Municipal | (PMO) share price targets
Complete technical analysis of Putnam Municipal (PMO) by charts plus indicators, forecast predictions and share price targets for Putnam Municipal (PMO)
Putnam Municipal trades in USA in N A sector.
Showing technical analysis as on 2025-10-02 View latest technical analysis
10 day averaged volume of Putnam Municipal is 53600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Oct 2025 | 10.29 | 10.47 | 10.49 | 10.27 | 1.699 times |
| 01 Wed Oct 2025 | 10.45 | 10.37 | 10.50 | 10.37 | 1.246 times |
| 30 Tue Sep 2025 | 10.33 | 10.32 | 10.39 | 10.30 | 1.159 times |
| 29 Mon Sep 2025 | 10.32 | 10.29 | 10.35 | 10.22 | 0.83 times |
| 26 Fri Sep 2025 | 10.25 | 10.22 | 10.27 | 10.20 | 1.2 times |
| 25 Thu Sep 2025 | 10.20 | 10.25 | 10.27 | 10.20 | 1.412 times |
| 24 Wed Sep 2025 | 10.24 | 10.33 | 10.33 | 10.21 | 1.353 times |
| 23 Tue Sep 2025 | 10.31 | 10.37 | 10.37 | 10.28 | 0.651 times |
| 22 Mon Sep 2025 | 10.33 | 10.38 | 10.38 | 10.30 | 0.774 times |
| 19 Fri Sep 2025 | 10.36 | 10.37 | 10.38 | 10.35 | 0.582 times |
My analysis of stock is bearish for shortterm, and stock might move down till 10.2 or till 10.1. Use a stoploss of 10.31 and if the stock hits stoploss, then it can shoot up till 10.42
Share price targets for Putnam Municipal (PMO)
| Target Type | Value |
| Downside Target | 9.71 |
| Downside Target | 10.22 |
| Downside Target | 10.27 |
| Upside Target | 10.35 |
| Upside Target | 10.38 |
| Upside Target | 10.39 |
| Upside Target | 10.50 |
| Upside Target | 10.51 |
Intraday share price targets for Putnam Municipal (PMO)
| Target Type | Value |
| Downside Intraday Target | 10.17 |
| Downside Intraday Target | 10.06 |
| Upside Intraday Target | 10.45 |
| Upside Intraday Target | 10.62 |
| Upside Intraday Target | 10.34 |
Weekly technical analysis of Putnam Municipal (PMO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Oct 2025 | 10.29 | 10.29 | 10.50 | 10.22 | 0.915 times |
| 26 Fri Sep 2025 | 10.25 | 10.38 | 10.38 | 10.20 | 1.388 times |
| 19 Fri Sep 2025 | 10.36 | 10.39 | 10.51 | 10.35 | 0.602 times |
| 12 Fri Sep 2025 | 10.36 | 10.05 | 10.39 | 10.05 | 1.016 times |
| 05 Fri Sep 2025 | 10.02 | 9.82 | 10.02 | 9.80 | 5.145 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Putnam Municipal (PMO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Oct 2025 | 10.29 | 10.37 | 10.50 | 10.27 | 0.122 times |
| 30 Tue Sep 2025 | 10.33 | 9.82 | 10.51 | 9.80 | 0.735 times |
| 29 Fri Aug 2025 | 9.91 | 9.79 | 9.96 | 9.72 | 1.36 times |
| 31 Thu Jul 2025 | 9.77 | 9.93 | 10.00 | 9.71 | 0.991 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Putnam Municipal (PMO)
Price action analysis of Putnam Municipal ( (PMO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Putnam Municipal ( (PMO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Putnam Municipal ( (PMO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Putnam Municipal ( (PMO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Putnam Municipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Putnam Municipal in short term but the sell signal is initial and weak.
Putnam Municipal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Putnam Municipal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Putnam Municipal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.3 and Putnam Municipal (PMO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Putnam Municipal (PMO) stock. Volume based technical analysis of Putnam Municipal (PMO) stock is negative.
Putnam Municipal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Putnam Municipal ( (PMO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Putnam Municipal ( (PMO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Putnam Municipal ( (PMO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Putnam Municipal ( (PMO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Putnam Municipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Putnam Municipal in short term but the sell signal is initial and weak.
Putnam Municipal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Putnam Municipal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Putnam Municipal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.3 and Putnam Municipal (PMO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Putnam Municipal (PMO) stock. Volume based technical analysis of Putnam Municipal (PMO) stock is negative.
Putnam Municipal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.