(PMO) Putnam Municipal complete technical analysis [charts+indicators] | Buy/Sell Putnam Municipal | (PMO) share price targets
Complete technical analysis of Putnam Municipal (PMO) by charts plus indicators, forecast predictions and share price targets for Putnam Municipal (PMO)
Putnam Municipal trades in USA in N A sector.
Showing technical analysis as on 2025-08-20 View latest technical analysis
10 day averaged volume of Putnam Municipal is 85340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 9.78 | 9.77 | 9.80 | 9.75 | 0.985 times |
| 19 Tue Aug 2025 | 9.78 | 9.82 | 9.83 | 9.77 | 1.488 times |
| 18 Mon Aug 2025 | 9.84 | 9.88 | 9.88 | 9.83 | 0.609 times |
| 15 Fri Aug 2025 | 9.91 | 9.93 | 9.93 | 9.88 | 0.621 times |
| 14 Thu Aug 2025 | 9.91 | 9.95 | 9.95 | 9.90 | 0.755 times |
| 13 Wed Aug 2025 | 9.93 | 9.89 | 9.96 | 9.89 | 0.777 times |
| 12 Tue Aug 2025 | 9.87 | 9.84 | 9.89 | 9.82 | 1.202 times |
| 11 Mon Aug 2025 | 9.85 | 9.83 | 9.88 | 9.81 | 1.746 times |
| 08 Fri Aug 2025 | 9.81 | 9.87 | 9.87 | 9.80 | 0.968 times |
| 07 Thu Aug 2025 | 9.84 | 9.90 | 9.90 | 9.84 | 1.008 times |
My analysis of stock is bearish for shortterm, and stock might move down till 9.7 or till 9.7. Use a stoploss of 9.81 and if the stock hits stoploss, then it can shoot up till 9.88
Share price targets for Putnam Municipal (PMO)
| Target Type | Value |
| Downside Target | 9.34 |
| Downside Target | 9.71 |
| Upside Target | 9.85 |
| Upside Target | 9.88 |
| Upside Target | 9.90 |
| Upside Target | 9.95 |
| Upside Target | 9.96 |
| Upside Target | 10.00 |
| Upside Target | 10.18 |
| Upside Target | 10.30 |
Intraday share price targets for Putnam Municipal (PMO)
| Target Type | Value |
| Downside Intraday Target | 9.73 |
| Downside Intraday Target | 9.67 |
| Upside Intraday Target | 9.86 |
| Upside Intraday Target | 9.93 |
| Upside Intraday Target | 9.8 |
Weekly technical analysis of Putnam Municipal (PMO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 9.78 | 9.88 | 9.88 | 9.75 | 0.604 times |
| 15 Fri Aug 2025 | 9.91 | 9.83 | 9.96 | 9.81 | 1.193 times |
| 08 Fri Aug 2025 | 9.81 | 9.84 | 9.90 | 9.78 | 1.531 times |
| 01 Fri Aug 2025 | 9.82 | 9.72 | 9.85 | 9.72 | 0.76 times |
| 25 Fri Jul 2025 | 9.72 | 9.77 | 9.84 | 9.71 | 1.032 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Putnam Municipal (PMO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 9.78 | 9.79 | 9.96 | 9.75 | 0.857 times |
| 31 Thu Jul 2025 | 9.77 | 9.93 | 10.00 | 9.71 | 0.991 times |
| 30 Mon Jun 2025 | 9.89 | 9.81 | 9.95 | 9.71 | 0.859 times |
| 30 Fri May 2025 | 9.80 | 9.96 | 10.18 | 9.73 | 0.718 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Putnam Municipal (PMO)
Price action analysis of Putnam Municipal ( (PMO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Putnam Municipal ( (PMO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Putnam Municipal ( (PMO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Putnam Municipal ( (PMO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Putnam Municipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Putnam Municipal in short term but the sell signal is initial and weak.
Putnam Municipal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Putnam Municipal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Putnam Municipal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.84 and Putnam Municipal (PMO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Putnam Municipal (PMO) stock. Volume based technical analysis of Putnam Municipal (PMO) stock is negative.
Putnam Municipal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Putnam Municipal ( (PMO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Putnam Municipal ( (PMO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Putnam Municipal ( (PMO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Putnam Municipal ( (PMO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Putnam Municipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Putnam Municipal in short term but the sell signal is initial and weak.
Putnam Municipal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Putnam Municipal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Putnam Municipal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.84 and Putnam Municipal (PMO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Putnam Municipal (PMO) stock. Volume based technical analysis of Putnam Municipal (PMO) stock is negative.
Putnam Municipal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.