(PMO) Putnam Municipal complete technical analysis [charts+indicators] | Buy/Sell Putnam Municipal | (PMO) share price targets
Complete technical analysis of Putnam Municipal (PMO) by charts plus indicators, forecast predictions and share price targets for Putnam Municipal (PMO)
Putnam Municipal trades in USA in N A sector.
Showing technical analysis as on 2025-08-01 View latest technical analysis
10 day averaged volume of Putnam Municipal is 56262
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 9.82 | 9.79 | 9.85 | 9.78 | 0.755 times |
| 31 Thu Jul 2025 | 9.77 | 9.78 | 9.82 | 9.74 | 0.947 times |
| 30 Wed Jul 2025 | 9.75 | 9.75 | 9.78 | 9.72 | 1.01 times |
| 29 Tue Jul 2025 | 9.77 | 9.74 | 9.78 | 9.72 | 0.587 times |
| 28 Mon Jul 2025 | 9.72 | 9.72 | 9.79 | 9.72 | 0.935 times |
| 25 Fri Jul 2025 | 9.72 | 9.72 | 9.77 | 9.71 | 0.853 times |
| 24 Thu Jul 2025 | 9.72 | 9.73 | 9.75 | 9.71 | 0.299 times |
| 23 Wed Jul 2025 | 9.73 | 9.75 | 9.78 | 9.71 | 2.231 times |
| 22 Tue Jul 2025 | 9.73 | 9.75 | 9.75 | 9.71 | 0.821 times |
| 21 Mon Jul 2025 | 9.76 | 9.77 | 9.84 | 9.74 | 1.367 times |
My analysis of stock is bullish for shortterm, and stock might move up till 9.9 or till 10. Use a stoploss of 9.81 and if this stock hits its stoploss, then it can fall down till 9.73
Share price targets for Putnam Municipal (PMO)
| Target Type | Value |
| Downside Target | 9.34 |
| Downside Target | 9.71 |
| Upside Target | 9.85 |
| Upside Target | 9.94 |
| Upside Target | 9.95 |
| Upside Target | 10.00 |
| Upside Target | 10.18 |
| Upside Target | 10.30 |
Intraday share price targets for Putnam Municipal (PMO)
| Target Type | Value |
| Downside Intraday Target | 9.74 |
| Downside Intraday Target | 9.67 |
| Upside Intraday Target | 9.87 |
| Upside Intraday Target | 9.93 |
| Downside Intraday Target | 9.8 |
Weekly technical analysis of Putnam Municipal (PMO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 9.82 | 9.72 | 9.85 | 9.72 | 0.76 times |
| 25 Fri Jul 2025 | 9.72 | 9.77 | 9.84 | 9.71 | 1.032 times |
| 18 Fri Jul 2025 | 9.76 | 9.90 | 9.94 | 9.72 | 0.895 times |
| 11 Fri Jul 2025 | 9.86 | 9.93 | 10.00 | 9.82 | 1.443 times |
| 03 Thu Jul 2025 | 9.96 | 9.78 | 10.00 | 9.78 | 0.851 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Putnam Municipal (PMO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 9.82 | 9.79 | 9.85 | 9.78 | 0.033 times |
| 31 Thu Jul 2025 | 9.77 | 9.93 | 10.00 | 9.71 | 0.991 times |
| 30 Mon Jun 2025 | 9.89 | 9.81 | 9.95 | 9.71 | 0.859 times |
| 30 Fri May 2025 | 9.80 | 9.96 | 10.18 | 9.73 | 0.718 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Putnam Municipal (PMO)
Price action analysis of Putnam Municipal ( (PMO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Putnam Municipal ( (PMO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Putnam Municipal ( (PMO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Putnam Municipal ( (PMO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Putnam Municipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Putnam Municipal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Putnam Municipal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color Prices appear to be moving up
CCI has generated a buy signal for Putnam Municipal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Putnam Municipal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.75 and Putnam Municipal (PMO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Putnam Municipal (PMO) stock. Volume based technical analysis of Putnam Municipal (PMO) stock is negative.
Putnam Municipal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Putnam Municipal ( (PMO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Putnam Municipal ( (PMO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Putnam Municipal ( (PMO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Putnam Municipal ( (PMO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Putnam Municipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Putnam Municipal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Putnam Municipal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color Prices appear to be moving up
CCI has generated a buy signal for Putnam Municipal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Putnam Municipal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.75 and Putnam Municipal (PMO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Putnam Municipal (PMO) stock. Volume based technical analysis of Putnam Municipal (PMO) stock is negative.
Putnam Municipal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.