(PMO) Putnam Municipal complete technical analysis [charts+indicators] | Buy/Sell Putnam Municipal | (PMO) share price targets
Complete technical analysis of Putnam Municipal (PMO) by charts plus indicators, forecast predictions and share price targets for Putnam Municipal (PMO)
Putnam Municipal trades in USA in N A sector.
Showing technical analysis as on 2025-06-10 View latest technical analysis
10 day averaged volume of Putnam Municipal is 88540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 9.75 | 9.76 | 9.80 | 9.74 | 0.871 times |
| 09 Mon Jun 2025 | 9.76 | 9.72 | 9.79 | 9.71 | 1.364 times |
| 06 Fri Jun 2025 | 9.74 | 9.76 | 9.79 | 9.71 | 1.425 times |
| 05 Thu Jun 2025 | 9.77 | 9.78 | 9.82 | 9.76 | 0.544 times |
| 04 Wed Jun 2025 | 9.78 | 9.80 | 9.81 | 9.76 | 0.455 times |
| 03 Tue Jun 2025 | 9.79 | 9.84 | 9.84 | 9.76 | 0.699 times |
| 02 Mon Jun 2025 | 9.80 | 9.81 | 9.81 | 9.76 | 0.619 times |
| 30 Fri May 2025 | 9.80 | 9.78 | 9.83 | 9.78 | 1.198 times |
| 29 Thu May 2025 | 9.78 | 9.84 | 9.89 | 9.73 | 1.842 times |
| 28 Wed May 2025 | 9.84 | 9.97 | 9.97 | 9.80 | 1.164 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 9.8, but if it comes above 9.8, then a intra day buy could be more profitable.
If you take a sell trade below 9.8, then use 9.8 as stoploss and 9.6 as target. However if you take a buy trade in stock , then use 9.8 as stoploss and 9.88 as target.
Share price targets for Putnam Municipal (PMO)
| Target Type | Value |
| Downside Target | 9.34 |
| Downside Target | 9.71 |
| Upside Target | 9.98 |
| Upside Target | 10.09 |
| Upside Target | 10.11 |
| Upside Target | 10.18 |
| Upside Target | 10.30 |
| Upside Target | 10.45 |
| Upside Target | 10.79 |
| Upside Target | 10.80 |
Intraday share price targets for Putnam Municipal (PMO)
| Target Type | Value |
| Downside Intraday Target | 9.71 |
| Downside Intraday Target | 9.66 |
| Upside Intraday Target | 9.8 |
| Upside Intraday Target | 9.84 |
| Upside Intraday Target | 9.75 |
Weekly technical analysis of Putnam Municipal (PMO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 9.75 | 9.72 | 9.80 | 9.71 | 0.597 times |
| 06 Fri Jun 2025 | 9.74 | 9.81 | 9.84 | 9.71 | 0.765 times |
| 30 Fri May 2025 | 9.80 | 9.93 | 9.98 | 9.73 | 1.537 times |
| 23 Fri May 2025 | 9.83 | 10.01 | 10.09 | 9.76 | 0.894 times |
| 16 Fri May 2025 | 10.11 | 10.07 | 10.18 | 9.92 | 0.816 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Putnam Municipal (PMO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 9.75 | 9.81 | 9.84 | 9.71 | 0.349 times |
| 30 Fri May 2025 | 9.80 | 9.96 | 10.18 | 9.73 | 0.718 times |
| 30 Wed Apr 2025 | 9.94 | 10.20 | 10.30 | 9.34 | 1.437 times |
| 31 Mon Mar 2025 | 10.19 | 10.72 | 10.79 | 10.11 | 1.241 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Putnam Municipal (PMO)
Price action analysis of Putnam Municipal ( (PMO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Putnam Municipal ( (PMO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Putnam Municipal ( (PMO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Putnam Municipal ( (PMO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Putnam Municipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Putnam Municipal in short term and the sell signal is strong.
Putnam Municipal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Putnam Municipal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Putnam Municipal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.78 and Putnam Municipal (PMO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Putnam Municipal (PMO) stock. Volume based technical analysis of Putnam Municipal (PMO) stock is negative.
Putnam Municipal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Putnam Municipal ( (PMO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Putnam Municipal ( (PMO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Putnam Municipal ( (PMO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Putnam Municipal ( (PMO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Putnam Municipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Putnam Municipal in short term and the sell signal is strong.
Putnam Municipal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Putnam Municipal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Putnam Municipal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.78 and Putnam Municipal (PMO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Putnam Municipal (PMO) stock. Volume based technical analysis of Putnam Municipal (PMO) stock is negative.
Putnam Municipal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.