(PMM) Putnam Managed complete technical analysis [charts+indicators] | Buy/Sell Putnam Managed | (PMM) share price targets
Complete technical analysis of Putnam Managed (PMM) by charts plus indicators, forecast predictions and share price targets for Putnam Managed (PMM)
Putnam Managed trades in USA in N A sector.
Showing technical analysis as on 2026-01-13 View latest technical analysis
10 day averaged volume of Putnam Managed is 96010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 6.27 | 6.27 | 6.35 | 6.25 | 0.681 times |
| 12 Mon Jan 2026 | 6.28 | 6.29 | 6.30 | 6.25 | 0.587 times |
| 09 Fri Jan 2026 | 6.30 | 6.26 | 6.30 | 6.25 | 0.868 times |
| 08 Thu Jan 2026 | 6.23 | 6.25 | 6.28 | 6.21 | 0.863 times |
| 07 Wed Jan 2026 | 6.24 | 6.20 | 6.24 | 6.18 | 0.784 times |
| 06 Tue Jan 2026 | 6.18 | 6.18 | 6.19 | 6.17 | 0.686 times |
| 05 Mon Jan 2026 | 6.16 | 6.19 | 6.22 | 6.14 | 1.467 times |
| 02 Fri Jan 2026 | 6.20 | 6.28 | 6.28 | 6.20 | 0.977 times |
| 31 Wed Dec 2025 | 6.27 | 6.30 | 6.33 | 6.20 | 1.772 times |
| 29 Mon Dec 2025 | 6.23 | 6.23 | 6.25 | 6.15 | 0.998 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 6.3 as stoploss in an intra day sell trade for a target of 6.2. However, stock will show a bullish move above 6.3.
Share price targets for Putnam Managed (PMM)
| Target Type | Value |
| Downside Target | 5.80 |
| Downside Target | 6.03 |
| Downside Target | 6.22 |
| Downside Target | 6.24 |
| Downside Target | 6.25 |
| Upside Target | 6.30 |
| Upside Target | 6.33 |
| Upside Target | 6.35 |
| Upside Target | 6.37 |
Intraday share price targets for Putnam Managed (PMM)
| Target Type | Value |
| Downside Intraday Target | 6.23 |
| Downside Intraday Target | 6.19 |
| Upside Intraday Target | 6.33 |
| Upside Intraday Target | 6.39 |
| Upside Intraday Target | 6.29 |
Weekly technical analysis of Putnam Managed (PMM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 6.27 | 6.29 | 6.35 | 6.25 | 0.272 times |
| 09 Fri Jan 2026 | 6.30 | 6.19 | 6.30 | 6.14 | 1.246 times |
| 02 Fri Jan 2026 | 6.20 | 6.23 | 6.33 | 6.15 | 3.755 times |
| 29 Mon Dec 2025 | 6.23 | 6.23 | 6.25 | 6.15 | 0.19 times |
| 26 Fri Dec 2025 | 6.22 | 6.15 | 6.24 | 6.15 | 0.541 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Putnam Managed (PMM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 6.27 | 6.28 | 6.35 | 6.14 | 0.186 times |
| 31 Wed Dec 2025 | 6.27 | 6.12 | 6.37 | 6.03 | 2.107 times |
| 28 Fri Nov 2025 | 6.12 | 6.11 | 6.15 | 6.04 | 0.875 times |
| 31 Fri Oct 2025 | 6.10 | 6.06 | 6.20 | 6.04 | 0.884 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Putnam Managed (PMM)
Price action analysis of Putnam Managed ( (PMM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Putnam Managed ( (PMM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Putnam Managed ( (PMM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Putnam Managed ( (PMM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Putnam Managed stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Putnam Managed in short term and the buy signal is strong.
Putnam Managed Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Putnam Managed in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Putnam Managed is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.23 and Putnam Managed (PMM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Putnam Managed (PMM) stock. Volume based technical analysis of Putnam Managed (PMM) stock is negative.
Putnam Managed Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Putnam Managed ( (PMM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Putnam Managed ( (PMM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Putnam Managed ( (PMM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Putnam Managed ( (PMM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Putnam Managed stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Putnam Managed in short term and the buy signal is strong.
Putnam Managed Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Putnam Managed in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Putnam Managed is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.23 and Putnam Managed (PMM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Putnam Managed (PMM) stock. Volume based technical analysis of Putnam Managed (PMM) stock is negative.
Putnam Managed Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.