(PMM) Putnam Managed complete technical analysis [charts+indicators] | Buy/Sell Putnam Managed | (PMM) share price targets
Complete technical analysis of Putnam Managed (PMM) by charts plus indicators, forecast predictions and share price targets for Putnam Managed (PMM)
Putnam Managed trades in USA in N A sector.
Showing technical analysis as on 2025-04-02 View latest technical analysis
10 day averaged volume of Putnam Managed is 173200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 6.16 | 6.19 | 6.21 | 6.13 | 0.832 times |
| 01 Tue Apr 2025 | 6.19 | 6.15 | 6.22 | 6.15 | 0.764 times |
| 31 Mon Mar 2025 | 6.13 | 6.20 | 6.21 | 6.13 | 0.559 times |
| 28 Fri Mar 2025 | 6.16 | 6.15 | 6.24 | 6.13 | 0.336 times |
| 26 Wed Mar 2025 | 6.19 | 6.27 | 6.28 | 6.15 | 0.698 times |
| 24 Mon Mar 2025 | 6.32 | 6.31 | 6.44 | 6.28 | 3.531 times |
| 21 Fri Mar 2025 | 6.27 | 6.26 | 6.27 | 6.22 | 0.532 times |
| 20 Thu Mar 2025 | 6.24 | 6.19 | 6.26 | 6.17 | 1.338 times |
| 19 Wed Mar 2025 | 6.17 | 6.13 | 6.18 | 6.10 | 0.756 times |
| 18 Tue Mar 2025 | 6.14 | 6.15 | 6.15 | 6.11 | 0.852 times |
My analysis of stock is bearish for shortterm, and stock might move down till 6.1 or till 6.1. Use a stoploss of 6.2 and if the stock hits stoploss, then it can shoot up till 6.25
Share price targets for Putnam Managed (PMM)
| Target Type | Value |
| Downside Target | 5.94 |
| Downside Target | 6.10 |
| Upside Target | 6.22 |
| Upside Target | 6.24 |
| Upside Target | 6.27 |
| Upside Target | 6.30 |
| Upside Target | 6.34 |
| Upside Target | 6.42 |
| Upside Target | 6.43 |
| Upside Target | 6.44 |
Intraday share price targets for Putnam Managed (PMM)
| Target Type | Value |
| Downside Intraday Target | 6.12 |
| Downside Intraday Target | 6.08 |
| Upside Intraday Target | 6.21 |
| Upside Intraday Target | 6.26 |
| Upside Intraday Target | 6.17 |
Weekly technical analysis of Putnam Managed (PMM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 6.16 | 6.20 | 6.22 | 6.13 | 0.472 times |
| 28 Fri Mar 2025 | 6.16 | 6.31 | 6.44 | 6.13 | 1.11 times |
| 21 Fri Mar 2025 | 6.27 | 6.17 | 6.27 | 6.10 | 1.273 times |
| 14 Fri Mar 2025 | 6.18 | 6.20 | 6.24 | 6.13 | 1.151 times |
| 07 Fri Mar 2025 | 6.21 | 6.31 | 6.34 | 6.18 | 0.787 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Putnam Managed (PMM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 6.16 | 6.15 | 6.22 | 6.13 | 0.104 times |
| 31 Mon Mar 2025 | 6.13 | 6.31 | 6.44 | 6.10 | 0.95 times |
| 28 Fri Feb 2025 | 6.31 | 6.28 | 6.42 | 6.14 | 0.848 times |
| 31 Fri Jan 2025 | 6.22 | 6.03 | 6.30 | 5.98 | 1.124 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Putnam Managed (PMM)
Price action analysis of Putnam Managed ( (PMM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Putnam Managed ( (PMM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Putnam Managed ( (PMM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Putnam Managed ( (PMM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Putnam Managed stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Putnam Managed in short term and the sell signal is strong.
Putnam Managed Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Putnam Managed in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Putnam Managed is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.23 and Putnam Managed (PMM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Putnam Managed (PMM) stock. Volume based technical analysis of Putnam Managed (PMM) stock is negative.
Putnam Managed Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Putnam Managed ( (PMM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Putnam Managed ( (PMM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Putnam Managed ( (PMM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Putnam Managed ( (PMM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Putnam Managed stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Putnam Managed in short term and the sell signal is strong.
Putnam Managed Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Putnam Managed in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Putnam Managed is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.23 and Putnam Managed (PMM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Putnam Managed (PMM) stock. Volume based technical analysis of Putnam Managed (PMM) stock is negative.
Putnam Managed Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.