(PMM) Putnam Managed complete technical analysis [charts+indicators] | Buy/Sell Putnam Managed | (PMM) share price targets
Complete technical analysis of Putnam Managed (PMM) by charts plus indicators, forecast predictions and share price targets for Putnam Managed (PMM)
Putnam Managed trades in USA in N A sector.
Showing technical analysis as on 2024-03-21 View latest technical analysis
10 day averaged volume of Putnam Managed is 109110
Date | Daily Closing Price | Open | High | Low | Volume |
21 Thu Mar 2024 | 6.08 | 6.12 | 6.14 | 6.07 | 1.419 times |
20 Wed Mar 2024 | 6.12 | 6.14 | 6.17 | 6.11 | 2.296 times |
19 Tue Mar 2024 | 6.12 | 6.15 | 6.16 | 6.10 | 1.257 times |
18 Mon Mar 2024 | 6.15 | 6.11 | 6.15 | 6.11 | 0.452 times |
15 Fri Mar 2024 | 6.12 | 6.11 | 6.14 | 6.11 | 0.613 times |
14 Thu Mar 2024 | 6.13 | 6.13 | 6.14 | 6.12 | 0.652 times |
13 Wed Mar 2024 | 6.13 | 6.09 | 6.15 | 6.09 | 1.219 times |
12 Tue Mar 2024 | 6.10 | 6.09 | 6.12 | 6.08 | 1.104 times |
11 Mon Mar 2024 | 6.08 | 6.15 | 6.15 | 6.08 | 1.086 times |
08 Fri Mar 2024 | 6.13 | 6.12 | 6.15 | 6.11 | 0.845 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 6.1, but if it comes above 6.1, then a intra day buy could be more profitable.
If you take a sell trade below 6.1, then use 6.1 as stoploss and 6.1 as target. However if you take a buy trade in stock , then use 6.1 as stoploss and 6.12 as target.
Share price targets for Putnam Managed (PMM)
Target Type | Value |
Downside Target | 5.14 |
Downside Target | 5.74 |
Downside Target | 5.91 |
Upside Target | 6.16 |
Upside Target | 6.17 |
Upside Target | 6.19 |
Upside Target | 6.23 |
Upside Target | 6.24 |
Upside Target | 6.31 |
Upside Target | 6.42 |
Intraday share price targets for Putnam Managed (PMM)
Target Type | Value |
Downside Intraday Target | 6.04 |
Downside Intraday Target | 6.01 |
Upside Intraday Target | 6.14 |
Upside Intraday Target | 6.21 |
Upside Intraday Target | 6.11 |
Weekly technical analysis of Putnam Managed (PMM)
Date | Weekly Closing Price | Open | High | Low | Volume |
21 Thu Mar 2024 | 6.08 | 6.11 | 6.17 | 6.07 | 1.16 times |
15 Fri Mar 2024 | 6.12 | 6.15 | 6.15 | 6.08 | 1.02 times |
08 Fri Mar 2024 | 6.13 | 6.16 | 6.16 | 6.07 | 0.872 times |
01 Fri Mar 2024 | 6.12 | 6.18 | 6.19 | 6.07 | 1.753 times |
23 Fri Feb 2024 | 6.20 | 6.19 | 6.24 | 6.16 | 0.472 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Putnam Managed (PMM)
Date | Monthly Closing Price | Open | High | Low | Volume |
21 Thu Mar 2024 | 6.08 | 6.14 | 6.17 | 6.07 | 0.742 times |
29 Thu Feb 2024 | 6.14 | 6.35 | 6.42 | 6.07 | 0.955 times |
31 Wed Jan 2024 | 6.25 | 6.10 | 6.31 | 5.96 | 0.578 times |
29 Fri Dec 2023 | 6.08 | 5.74 | 6.23 | 5.74 | 1.283 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Putnam Managed (PMM)
Price action analysis of Putnam Managed ( (PMM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Putnam Managed ( (PMM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Putnam Managed ( (PMM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Putnam Managed ( (PMM) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Putnam Managed stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Putnam Managed in short term but the sell signal is initial and weak.
Putnam Managed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Putnam Managed in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Putnam Managed is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.11 and Putnam Managed (PMM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Putnam Managed (PMM) stock. Volume based technical analysis of Putnam Managed (PMM) stock is negative.
Putnam Managed Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Putnam Managed ( (PMM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Putnam Managed ( (PMM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Putnam Managed ( (PMM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Putnam Managed ( (PMM) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Putnam Managed stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Putnam Managed in short term but the sell signal is initial and weak.
Putnam Managed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Putnam Managed in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Putnam Managed is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.11 and Putnam Managed (PMM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Putnam Managed (PMM) stock. Volume based technical analysis of Putnam Managed (PMM) stock is negative.
Putnam Managed Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.