(PM) Philip Morris complete technical analysis [charts+indicators] | Buy/Sell Philip Morris | (PM) share price targets
Complete technical analysis of Philip Morris (PM) by charts plus indicators, forecast predictions and share price targets for Philip Morris (PM)
Philip Morris trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-08-14 View latest technical analysis
10 day averaged volume of Philip Morris is 5956410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 165.27 | 165.77 | 167.35 | 164.64 | 0.553 times |
| 13 Wed Aug 2025 | 165.88 | 168.32 | 168.35 | 164.56 | 0.843 times |
| 12 Tue Aug 2025 | 168.60 | 170.28 | 171.00 | 167.78 | 0.914 times |
| 11 Mon Aug 2025 | 170.32 | 170.70 | 171.22 | 166.39 | 0.898 times |
| 08 Fri Aug 2025 | 170.18 | 168.09 | 170.80 | 167.97 | 0.634 times |
| 07 Thu Aug 2025 | 168.17 | 166.94 | 168.55 | 166.10 | 0.584 times |
| 06 Wed Aug 2025 | 166.99 | 165.05 | 168.37 | 164.26 | 0.993 times |
| 05 Tue Aug 2025 | 164.14 | 162.91 | 165.11 | 162.72 | 0.78 times |
| 01 Fri Aug 2025 | 162.96 | 165.35 | 167.93 | 162.89 | 1.268 times |
| 31 Thu Jul 2025 | 164.05 | 161.79 | 165.07 | 161.07 | 1.781 times |
My analysis of stock is bearish for shortterm, and stock might move down till 160.9 or till 153.6. Use a stoploss of 166.98 and if the stock hits stoploss, then it can shoot up till 173.05
Share price targets for Philip Morris (PM)
| Target Type | Value |
| Downside Target | 145.08 |
| Downside Target | 155.70 |
| Downside Target | 160.52 |
| Upside Target | 167.93 |
| Upside Target | 172.03 |
| Upside Target | 178.11 |
| Upside Target | 178.20 |
| Upside Target | 181.31 |
| Upside Target | 181.36 |
| Upside Target | 183.99 |
| Upside Target | 185.47 |
Intraday share price targets for Philip Morris (PM)
| Target Type | Value |
| Downside Intraday Target | 162.81 |
| Downside Intraday Target | 160.36 |
| Upside Intraday Target | 169.47 |
| Upside Intraday Target | 173.68 |
| Upside Intraday Target | 167.02 |
Weekly technical analysis of Philip Morris (PM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 165.27 | 170.70 | 171.22 | 164.56 | 1.073 times |
| 08 Fri Aug 2025 | 170.18 | 162.91 | 170.80 | 162.72 | 0.404 times |
| 01 Fri Aug 2025 | 162.96 | 159.60 | 167.93 | 155.70 | 0.944 times |
| 25 Fri Jul 2025 | 160.92 | 178.00 | 181.31 | 160.52 | 1.74 times |
| 18 Fri Jul 2025 | 178.73 | 181.00 | 183.99 | 178.11 | 1.259 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Philip Morris (PM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 165.27 | 165.35 | 171.22 | 162.72 | 0.307 times |
| 31 Thu Jul 2025 | 164.05 | 182.74 | 183.99 | 155.70 | 1.478 times |
| 30 Mon Jun 2025 | 182.13 | 179.87 | 185.47 | 178.20 | 0.867 times |
| 30 Fri May 2025 | 180.59 | 169.59 | 181.36 | 162.37 | 0.829 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Philip Morris (PM)
Price action analysis of Philip Morris ( (PM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Philip Morris ( (PM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Philip Morris ( (PM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Philip Morris ( (PM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Philip Morris stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Philip Morris in short term but the buy signal is initial and weak.
Philip Morris Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Philip Morris in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Philip Morris is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.2 and Philip Morris (PM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Philip Morris (PM) stock. Volume based technical analysis of Philip Morris (PM) stock is negative.
Philip Morris Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Philip Morris ( (PM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Philip Morris ( (PM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Philip Morris ( (PM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Philip Morris ( (PM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Philip Morris stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Philip Morris in short term but the buy signal is initial and weak.
Philip Morris Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Philip Morris in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Philip Morris is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.2 and Philip Morris (PM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Philip Morris (PM) stock. Volume based technical analysis of Philip Morris (PM) stock is negative.
Philip Morris Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.