(PM) Philip Morris complete technical analysis [charts+indicators] | Buy/Sell Philip Morris | (PM) share price targets
Complete technical analysis of Philip Morris (PM) by charts plus indicators, forecast predictions and share price targets for Philip Morris (PM)
Philip Morris trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-08-06 View latest technical analysis
10 day averaged volume of Philip Morris is 9019860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 166.99 | 165.05 | 168.37 | 164.26 | 0.656 times |
| 05 Tue Aug 2025 | 164.14 | 162.91 | 165.11 | 162.72 | 0.515 times |
| 01 Fri Aug 2025 | 162.96 | 165.35 | 167.93 | 162.89 | 0.837 times |
| 31 Thu Jul 2025 | 164.05 | 161.79 | 165.07 | 161.07 | 1.176 times |
| 30 Wed Jul 2025 | 162.17 | 162.47 | 164.50 | 162.06 | 0.862 times |
| 29 Tue Jul 2025 | 162.75 | 158.47 | 162.85 | 157.83 | 1.045 times |
| 28 Mon Jul 2025 | 157.77 | 159.60 | 160.60 | 155.70 | 0.962 times |
| 25 Fri Jul 2025 | 160.92 | 161.36 | 163.05 | 160.73 | 0.504 times |
| 24 Thu Jul 2025 | 161.08 | 164.93 | 164.94 | 160.52 | 0.803 times |
| 23 Wed Jul 2025 | 164.67 | 163.00 | 165.45 | 161.24 | 1.097 times |
My analysis of stock is bearish for shortterm, and stock might move down till 161.9 or till 151.3. Use a stoploss of 170.75 and if the stock hits stoploss, then it can shoot up till 179.57
Share price targets for Philip Morris (PM)
| Target Type | Value |
| Downside Target | 145.08 |
| Downside Target | 155.70 |
| Downside Target | 160.52 |
| Upside Target | 167.93 |
| Upside Target | 172.03 |
| Upside Target | 176.30 |
| Upside Target | 178.20 |
| Upside Target | 181.31 |
| Upside Target | 181.36 |
| Upside Target | 181.47 |
| Upside Target | 183.99 |
| Upside Target | 185.47 |
Intraday share price targets for Philip Morris (PM)
| Target Type | Value |
| Downside Intraday Target | 163.68 |
| Downside Intraday Target | 160.38 |
| Upside Intraday Target | 169.33 |
| Upside Intraday Target | 171.68 |
| Downside Intraday Target | 166.03 |
Weekly technical analysis of Philip Morris (PM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 166.99 | 162.91 | 168.37 | 162.72 | 0.24 times |
| 01 Fri Aug 2025 | 162.96 | 159.60 | 167.93 | 155.70 | 0.944 times |
| 25 Fri Jul 2025 | 160.92 | 178.00 | 181.31 | 160.52 | 1.74 times |
| 18 Fri Jul 2025 | 178.73 | 181.00 | 183.99 | 178.11 | 1.259 times |
| 11 Fri Jul 2025 | 179.91 | 179.36 | 181.47 | 176.30 | 1.137 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Philip Morris (PM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 166.99 | 165.35 | 168.37 | 162.72 | 0.125 times |
| 31 Thu Jul 2025 | 164.05 | 182.74 | 183.99 | 155.70 | 1.478 times |
| 30 Mon Jun 2025 | 182.13 | 179.87 | 185.47 | 178.20 | 0.867 times |
| 30 Fri May 2025 | 180.59 | 169.59 | 181.36 | 162.37 | 0.829 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Philip Morris (PM)
Price action analysis of Philip Morris ( (PM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Philip Morris ( (PM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Philip Morris ( (PM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Philip Morris ( (PM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Philip Morris stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Philip Morris in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Philip Morris Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Philip Morris in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Philip Morris is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.72 and Philip Morris (PM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Philip Morris (PM) stock. Volume based technical analysis of Philip Morris (PM) stock is negative.
Philip Morris Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Philip Morris ( (PM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Philip Morris ( (PM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Philip Morris ( (PM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Philip Morris ( (PM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Philip Morris stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Philip Morris in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Philip Morris Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Philip Morris in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Philip Morris is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.72 and Philip Morris (PM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Philip Morris (PM) stock. Volume based technical analysis of Philip Morris (PM) stock is negative.
Philip Morris Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.