(PLNT) Planet Fitness complete technical analysis [charts+indicators] | Buy/Sell Planet Fitness | (PLNT) share price targets
Complete technical analysis of Planet Fitness (PLNT) by charts plus indicators, forecast predictions and share price targets for Planet Fitness (PLNT)
Planet Fitness trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-11-21 View latest technical analysis
10 day averaged volume of Planet Fitness is 1686620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 109.79 | 105.38 | 110.48 | 105.13 | 0.96 times |
| 20 Thu Nov 2025 | 104.98 | 104.01 | 106.70 | 104.01 | 0.568 times |
| 19 Wed Nov 2025 | 104.09 | 103.63 | 104.69 | 102.49 | 0.688 times |
| 18 Tue Nov 2025 | 103.41 | 101.77 | 104.50 | 101.26 | 0.752 times |
| 17 Mon Nov 2025 | 102.23 | 105.79 | 105.79 | 101.76 | 1.177 times |
| 14 Fri Nov 2025 | 105.91 | 106.36 | 107.21 | 105.18 | 0.836 times |
| 13 Thu Nov 2025 | 107.11 | 107.71 | 111.12 | 106.75 | 1.758 times |
| 12 Wed Nov 2025 | 103.77 | 105.51 | 105.54 | 102.76 | 0.938 times |
| 11 Tue Nov 2025 | 105.85 | 105.19 | 106.49 | 104.44 | 1.032 times |
| 10 Mon Nov 2025 | 105.22 | 106.24 | 106.70 | 104.06 | 0.984 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 106.6, but if it comes below 106.6, then a intra day sell could be more profitable.
If you take a sell trade below 106.6, then use 106.6 as stoploss and 99.89 as target. However if you take a buy trade in stock , then use 106.6 as stoploss and 114.7 as target.
Share price targets for Planet Fitness (PLNT)
| Target Type | Value |
| Downside Target | 88.74 |
| Downside Target | 90.63 |
| Downside Target | 97.72 |
| Downside Target | 104.40 |
| Downside Target | 105.59 |
| Downside Target | 106.42 |
| Upside Target | 110.48 |
| Upside Target | 111.12 |
| Upside Target | 112.58 |
| Upside Target | 114.47 |
Intraday share price targets for Planet Fitness (PLNT)
| Target Type | Value |
| Downside Intraday Target | 103.87 |
| Downside Intraday Target | 97.96 |
| Upside Intraday Target | 113.09 |
| Upside Intraday Target | 116.4 |
| Downside Intraday Target | 107.18 |
Weekly technical analysis of Planet Fitness (PLNT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 109.79 | 105.79 | 110.48 | 101.26 | 0.747 times |
| 14 Fri Nov 2025 | 105.91 | 106.24 | 111.12 | 102.76 | 0.908 times |
| 07 Fri Nov 2025 | 106.35 | 92.41 | 106.42 | 90.63 | 8.432 times |
| 31 Fri Oct 2025 | 90.69 | 90.33 | 90.79 | 88.74 | 0.162 times |
| 31 Fri Oct 2025 | 90.69 | 99.36 | 99.36 | 88.74 | 1.607 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Planet Fitness (PLNT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 109.79 | 92.41 | 111.12 | 90.63 | 1.2 times |
| 31 Fri Oct 2025 | 90.69 | 103.51 | 104.40 | 88.74 | 0.926 times |
| 30 Tue Sep 2025 | 103.80 | 104.06 | 105.59 | 97.85 | 0.811 times |
| 29 Fri Aug 2025 | 104.80 | 108.53 | 112.58 | 97.72 | 1.162 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Planet Fitness (PLNT)
Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Planet Fitness ( (PLNT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Planet Fitness stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Planet Fitness in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Planet Fitness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Planet Fitness in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Planet Fitness is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.4 and Planet Fitness (PLNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Planet Fitness (PLNT) stock. Volume based technical analysis of Planet Fitness (PLNT) stock is negative.
Planet Fitness Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Planet Fitness ( (PLNT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Planet Fitness stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Planet Fitness in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Planet Fitness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Planet Fitness in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Planet Fitness is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.4 and Planet Fitness (PLNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Planet Fitness (PLNT) stock. Volume based technical analysis of Planet Fitness (PLNT) stock is negative.
Planet Fitness Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.