(PLNT) Planet Fitness complete technical analysis [charts+indicators] | Buy/Sell Planet Fitness | (PLNT) share price targets
Complete technical analysis of Planet Fitness (PLNT) by charts plus indicators, forecast predictions and share price targets for Planet Fitness (PLNT)
Planet Fitness trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-07-08 View latest technical analysis
10 day averaged volume of Planet Fitness is 1509498
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 106.33 | 106.53 | 107.66 | 105.49 | 0.721 times |
| 07 Mon Jul 2025 | 106.90 | 107.75 | 107.75 | 106.32 | 0.46 times |
| 03 Thu Jul 2025 | 107.75 | 106.81 | 108.36 | 106.73 | 0.486 times |
| 02 Wed Jul 2025 | 106.83 | 106.31 | 107.46 | 103.58 | 0.839 times |
| 01 Tue Jul 2025 | 106.54 | 108.78 | 109.29 | 106.39 | 0.946 times |
| 30 Mon Jun 2025 | 109.05 | 108.56 | 109.23 | 106.12 | 1.079 times |
| 27 Fri Jun 2025 | 108.70 | 107.58 | 110.83 | 107.29 | 2.055 times |
| 26 Thu Jun 2025 | 107.90 | 105.91 | 107.99 | 104.52 | 1.029 times |
| 25 Wed Jun 2025 | 105.48 | 108.41 | 108.77 | 104.94 | 1.151 times |
| 24 Tue Jun 2025 | 108.04 | 109.14 | 110.95 | 106.95 | 0.863 times |
My analysis of stock is bullish for shortterm, and stock might move up till 108.3 or till 111.1. Use a stoploss of 105.96 and if this stock hits its stoploss, then it can fall down till 103.63
Share price targets for Planet Fitness (PLNT)
| Target Type | Value |
| Downside Target | 87.72 |
| Downside Target | 90.19 |
| Downside Target | 92.78 |
| Downside Target | 99.07 |
| Downside Target | 102.76 |
| Upside Target | 106.75 |
| Upside Target | 107.75 |
| Upside Target | 108.69 |
| Upside Target | 109.29 |
| Upside Target | 110.95 |
Intraday share price targets for Planet Fitness (PLNT)
| Target Type | Value |
| Downside Intraday Target | 105.3 |
| Downside Intraday Target | 104.26 |
| Upside Intraday Target | 107.56 |
| Upside Intraday Target | 108.78 |
| Upside Intraday Target | 106.52 |
Weekly technical analysis of Planet Fitness (PLNT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 106.33 | 107.75 | 107.75 | 105.49 | 0.353 times |
| 03 Thu Jul 2025 | 107.75 | 108.56 | 109.29 | 103.58 | 0.541 times |
| 27 Fri Jun 2025 | 108.70 | 107.25 | 110.95 | 104.52 | 1.62 times |
| 20 Fri Jun 2025 | 107.24 | 104.44 | 108.69 | 99.07 | 1.084 times |
| 13 Fri Jun 2025 | 102.62 | 105.50 | 105.52 | 100.50 | 0.849 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Planet Fitness (PLNT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 106.33 | 108.78 | 109.29 | 103.58 | 0.184 times |
| 30 Mon Jun 2025 | 109.05 | 102.86 | 110.95 | 99.07 | 0.74 times |
| 30 Fri May 2025 | 102.83 | 94.54 | 106.75 | 92.78 | 1.583 times |
| 30 Wed Apr 2025 | 94.59 | 96.87 | 99.34 | 87.72 | 0.825 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Planet Fitness (PLNT)
Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Planet Fitness ( (PLNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Planet Fitness ( (PLNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Planet Fitness stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Planet Fitness in short term but the sell signal is initial and weak.
Planet Fitness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Planet Fitness in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Planet Fitness is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.52 and Planet Fitness (PLNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Planet Fitness (PLNT) stock. Volume based technical analysis of Planet Fitness (PLNT) stock is negative.
Planet Fitness Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Planet Fitness ( (PLNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Planet Fitness ( (PLNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Planet Fitness stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Planet Fitness in short term but the sell signal is initial and weak.
Planet Fitness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Planet Fitness in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Planet Fitness is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.52 and Planet Fitness (PLNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Planet Fitness (PLNT) stock. Volume based technical analysis of Planet Fitness (PLNT) stock is negative.
Planet Fitness Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.