(PKG) Packaging Corporation complete technical analysis [charts+indicators] | Buy/Sell Packaging Corporation | (PKG) share price targets
Complete technical analysis of Packaging Corporation (PKG) by charts plus indicators, forecast predictions and share price targets for Packaging Corporation (PKG)
Packaging Corporation trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-08-07 View latest technical analysis
10 day averaged volume of Packaging Corporation is 612151
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 193.42 | 198.40 | 198.84 | 193.09 | 0.806 times |
| 06 Tue Aug 2024 | 196.67 | 191.33 | 198.48 | 190.01 | 1.187 times |
| 05 Mon Aug 2024 | 191.68 | 194.35 | 194.35 | 189.40 | 0.935 times |
| 02 Fri Aug 2024 | 196.69 | 196.23 | 197.99 | 193.60 | 0.796 times |
| 01 Thu Aug 2024 | 198.00 | 200.19 | 201.99 | 196.15 | 1.064 times |
| 31 Wed Jul 2024 | 199.87 | 198.47 | 201.74 | 197.07 | 0.903 times |
| 30 Tue Jul 2024 | 197.74 | 198.08 | 199.87 | 197.27 | 0.725 times |
| 29 Mon Jul 2024 | 198.40 | 199.60 | 199.60 | 197.15 | 0.638 times |
| 26 Fri Jul 2024 | 199.00 | 195.46 | 199.42 | 195.03 | 1.218 times |
| 25 Thu Jul 2024 | 194.24 | 194.62 | 197.74 | 193.61 | 1.077 times |
My analysis of stock is bullish for shortterm, and stock might move up till 197.8 or till 203.3. Use a stoploss of 193.28 and if this stock hits its stoploss, then it can fall down till 188.74
Share price targets for Packaging Corporation (PKG)
| Target Type | Value |
| Downside Target | 169.00 |
| Downside Target | 176.07 |
| Downside Target | 179.73 |
| Downside Target | 184.23 |
| Downside Target | 191.52 |
| Upside Target | 193.60 |
| Upside Target | 194.42 |
| Upside Target | 198.84 |
| Upside Target | 199.42 |
| Upside Target | 201.74 |
| Upside Target | 201.99 |
Intraday share price targets for Packaging Corporation (PKG)
| Target Type | Value |
| Downside Intraday Target | 188.93 |
| Downside Intraday Target | 184.45 |
| Upside Intraday Target | 198.37 |
| Upside Intraday Target | 203.33 |
| Upside Intraday Target | 193.89 |
Weekly technical analysis of Packaging Corporation (PKG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 193.42 | 194.35 | 198.84 | 189.40 | 0.71 times |
| 02 Fri Aug 2024 | 196.69 | 199.60 | 201.99 | 193.60 | 0.67 times |
| 26 Fri Jul 2024 | 199.00 | 191.52 | 199.42 | 191.52 | 1.261 times |
| 19 Fri Jul 2024 | 191.21 | 185.39 | 194.42 | 185.39 | 1.33 times |
| 12 Fri Jul 2024 | 185.44 | 177.88 | 186.63 | 176.07 | 2.331 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Packaging Corporation (PKG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 193.42 | 200.19 | 201.99 | 189.40 | 0.223 times |
| 31 Wed Jul 2024 | 199.87 | 183.33 | 201.74 | 176.07 | 1.276 times |
| 28 Fri Jun 2024 | 182.56 | 184.06 | 191.39 | 179.73 | 0.939 times |
| 31 Fri May 2024 | 183.49 | 173.38 | 184.23 | 172.37 | 0.734 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Packaging Corporation (PKG)
Price action analysis of Packaging Corporation ( (PKG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Packaging Corporation ( (PKG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Packaging Corporation ( (PKG) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Packaging Corporation ( (PKG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Packaging Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Packaging Corporation in short term but the sell signal is initial and weak.
Packaging Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Packaging Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Packaging Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.58 and Packaging Corporation (PKG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Packaging Corporation (PKG) stock. Volume based technical analysis of Packaging Corporation (PKG) stock is negative.
Packaging Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Packaging Corporation ( (PKG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Packaging Corporation ( (PKG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Packaging Corporation ( (PKG) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Packaging Corporation ( (PKG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Packaging Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Packaging Corporation in short term but the sell signal is initial and weak.
Packaging Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Packaging Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Packaging Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.58 and Packaging Corporation (PKG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Packaging Corporation (PKG) stock. Volume based technical analysis of Packaging Corporation (PKG) stock is negative.
Packaging Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.