(PKG) Packaging Corporation complete technical analysis [charts+indicators] | Buy/Sell Packaging Corporation | (PKG) share price targets
Complete technical analysis of Packaging Corporation (PKG) by charts plus indicators, forecast predictions and share price targets for Packaging Corporation (PKG)
Packaging Corporation trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-08-05 View latest technical analysis
10 day averaged volume of Packaging Corporation is 629553
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 191.68 | 194.35 | 194.35 | 189.40 | 0.909 times |
| 02 Fri Aug 2024 | 196.69 | 196.23 | 197.99 | 193.60 | 0.774 times |
| 01 Thu Aug 2024 | 198.00 | 200.19 | 201.99 | 196.15 | 1.034 times |
| 31 Wed Jul 2024 | 199.87 | 198.47 | 201.74 | 197.07 | 0.878 times |
| 30 Tue Jul 2024 | 197.74 | 198.08 | 199.87 | 197.27 | 0.705 times |
| 29 Mon Jul 2024 | 198.40 | 199.60 | 199.60 | 197.15 | 0.621 times |
| 26 Fri Jul 2024 | 199.00 | 195.46 | 199.42 | 195.03 | 1.184 times |
| 25 Thu Jul 2024 | 194.24 | 194.62 | 197.74 | 193.61 | 1.047 times |
| 24 Wed Jul 2024 | 193.28 | 195.02 | 199.00 | 192.67 | 1.417 times |
| 23 Tue Jul 2024 | 192.82 | 193.93 | 194.11 | 191.79 | 1.386 times |
My analysis of stock is bullish for shortterm, and stock might move up till 198 or till 205.6. Use a stoploss of 191.57 and if this stock hits its stoploss, then it can fall down till 185.18
Share price targets for Packaging Corporation (PKG)
| Target Type | Value |
| Downside Target | 169.00 |
| Downside Target | 176.07 |
| Downside Target | 179.73 |
| Downside Target | 184.23 |
| Downside Target | 191.52 |
| Upside Target | 193.60 |
| Upside Target | 194.35 |
| Upside Target | 194.42 |
| Upside Target | 199.42 |
| Upside Target | 201.74 |
| Upside Target | 201.99 |
Intraday share price targets for Packaging Corporation (PKG)
| Target Type | Value |
| Downside Intraday Target | 189.27 |
| Downside Intraday Target | 186.86 |
| Upside Intraday Target | 194.22 |
| Upside Intraday Target | 196.76 |
| Upside Intraday Target | 191.81 |
Weekly technical analysis of Packaging Corporation (PKG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 191.68 | 194.35 | 194.35 | 189.40 | 0.227 times |
| 02 Fri Aug 2024 | 196.69 | 199.60 | 201.99 | 193.60 | 0.67 times |
| 26 Fri Jul 2024 | 199.00 | 191.52 | 199.42 | 191.52 | 1.261 times |
| 19 Fri Jul 2024 | 191.21 | 185.39 | 194.42 | 185.39 | 1.33 times |
| 12 Fri Jul 2024 | 185.44 | 177.88 | 186.63 | 176.07 | 2.331 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Packaging Corporation (PKG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 191.68 | 200.19 | 201.99 | 189.40 | 0.13 times |
| 31 Wed Jul 2024 | 199.87 | 183.33 | 201.74 | 176.07 | 1.276 times |
| 28 Fri Jun 2024 | 182.56 | 184.06 | 191.39 | 179.73 | 0.939 times |
| 31 Fri May 2024 | 183.49 | 173.38 | 184.23 | 172.37 | 0.734 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Packaging Corporation (PKG)
Price action analysis of Packaging Corporation ( (PKG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Packaging Corporation ( (PKG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Packaging Corporation ( (PKG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Packaging Corporation ( (PKG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Packaging Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Packaging Corporation in short term but the sell signal is initial and weak.
Packaging Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Packaging Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Packaging Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.82 and Packaging Corporation (PKG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Packaging Corporation (PKG) stock. Volume based technical analysis of Packaging Corporation (PKG) stock is negative.
Packaging Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Packaging Corporation ( (PKG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Packaging Corporation ( (PKG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Packaging Corporation ( (PKG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Packaging Corporation ( (PKG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Packaging Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Packaging Corporation in short term but the sell signal is initial and weak.
Packaging Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Packaging Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Packaging Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.82 and Packaging Corporation (PKG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Packaging Corporation (PKG) stock. Volume based technical analysis of Packaging Corporation (PKG) stock is negative.
Packaging Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.