(PJT) Pjt Partners complete technical analysis [charts+indicators] | Buy/Sell Pjt Partners | (PJT) share price targets
Complete technical analysis of Pjt Partners (PJT) by charts plus indicators, forecast predictions and share price targets for Pjt Partners (PJT)
Pjt Partners trades in USA in Finance sector.
Showing technical analysis as on 2026-02-11 View latest technical analysis
10 day averaged volume of Pjt Partners is 378210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 159.48 | 162.95 | 163.49 | 158.12 | 0.802 times |
| 10 Tue Feb 2026 | 161.29 | 162.06 | 164.75 | 160.01 | 0.516 times |
| 09 Mon Feb 2026 | 162.18 | 162.01 | 165.88 | 161.68 | 1.021 times |
| 06 Fri Feb 2026 | 162.50 | 162.58 | 165.75 | 161.61 | 1.01 times |
| 05 Thu Feb 2026 | 158.47 | 163.68 | 164.53 | 157.35 | 1.114 times |
| 04 Wed Feb 2026 | 163.06 | 161.24 | 166.41 | 156.46 | 1.407 times |
| 03 Tue Feb 2026 | 160.62 | 170.09 | 175.86 | 155.43 | 1.621 times |
| 02 Mon Feb 2026 | 174.00 | 173.03 | 176.06 | 172.96 | 1.079 times |
| 30 Fri Jan 2026 | 173.03 | 173.00 | 177.87 | 171.79 | 0.917 times |
| 29 Thu Jan 2026 | 174.41 | 177.69 | 180.57 | 173.66 | 0.78 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 163.3, but if it comes above 163.3, then a intra day buy could be more profitable.
If you take a sell trade below 163.3, then use 163.3 as stoploss and 150 as target. However if you take a buy trade in stock , then use 163.3 as stoploss and 174.42 as target.
Share price targets for Pjt Partners (PJT)
| Target Type | Value |
| Downside Target | 155.43 |
| Upside Target | 171.79 |
| Upside Target | 176.06 |
| Upside Target | 179.76 |
| Upside Target | 180.97 |
| Upside Target | 184.50 |
| Upside Target | 185.67 |
| Upside Target | 190.08 |
| Upside Target | 195.62 |
Intraday share price targets for Pjt Partners (PJT)
| Target Type | Value |
| Downside Intraday Target | 156.44 |
| Downside Intraday Target | 153.4 |
| Upside Intraday Target | 164.2 |
| Upside Intraday Target | 168.92 |
| Upside Intraday Target | 161.16 |
Weekly technical analysis of Pjt Partners (PJT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 159.48 | 162.01 | 165.88 | 158.12 | 0.375 times |
| 06 Fri Feb 2026 | 162.50 | 173.03 | 176.06 | 155.43 | 1.94 times |
| 30 Fri Jan 2026 | 173.03 | 181.75 | 184.50 | 171.79 | 1.15 times |
| 23 Fri Jan 2026 | 181.61 | 184.79 | 195.62 | 180.97 | 0.919 times |
| 16 Fri Jan 2026 | 188.10 | 177.19 | 190.08 | 174.06 | 1.06 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pjt Partners (PJT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 159.48 | 173.03 | 176.06 | 155.43 | 0.671 times |
| 30 Fri Jan 2026 | 173.03 | 166.95 | 195.62 | 165.96 | 0.927 times |
| 31 Wed Dec 2025 | 167.20 | 166.39 | 179.76 | 163.95 | 1.124 times |
| 28 Fri Nov 2025 | 168.01 | 169.55 | 172.97 | 157.83 | 1.117 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pjt Partners (PJT)
Price action analysis of Pjt Partners ( (PJT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pjt Partners ( (PJT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pjt Partners ( (PJT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pjt Partners ( (PJT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pjt Partners stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pjt Partners in short term and the sell signal is strong.
Pjt Partners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pjt Partners in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pjt Partners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.57 and Pjt Partners (PJT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pjt Partners (PJT) stock. Volume based technical analysis of Pjt Partners (PJT) stock is negative.
Pjt Partners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pjt Partners ( (PJT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pjt Partners ( (PJT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pjt Partners ( (PJT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pjt Partners ( (PJT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pjt Partners stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pjt Partners in short term and the sell signal is strong.
Pjt Partners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pjt Partners in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pjt Partners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.57 and Pjt Partners (PJT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pjt Partners (PJT) stock. Volume based technical analysis of Pjt Partners (PJT) stock is negative.
Pjt Partners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.