(PJT) Pjt Partners complete technical analysis [charts+indicators] | Buy/Sell Pjt Partners | (PJT) share price targets
Complete technical analysis of Pjt Partners (PJT) by charts plus indicators, forecast predictions and share price targets for Pjt Partners (PJT)
Pjt Partners trades in USA in Finance sector.
Showing technical analysis as on 2026-02-09 View latest technical analysis
10 day averaged volume of Pjt Partners is 357100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 162.18 | 162.01 | 165.88 | 161.68 | 1.081 times |
| 06 Fri Feb 2026 | 162.50 | 162.58 | 165.75 | 161.61 | 1.07 times |
| 05 Thu Feb 2026 | 158.47 | 163.68 | 164.53 | 157.35 | 1.18 times |
| 04 Wed Feb 2026 | 163.06 | 161.24 | 166.41 | 156.46 | 1.49 times |
| 03 Tue Feb 2026 | 160.62 | 170.09 | 175.86 | 155.43 | 1.717 times |
| 02 Mon Feb 2026 | 174.00 | 173.03 | 176.06 | 172.96 | 1.143 times |
| 30 Fri Jan 2026 | 173.03 | 173.00 | 177.87 | 171.79 | 0.971 times |
| 29 Thu Jan 2026 | 174.41 | 177.69 | 180.57 | 173.66 | 0.826 times |
| 28 Wed Jan 2026 | 178.73 | 176.55 | 179.37 | 174.70 | 0.567 times |
| 27 Tue Jan 2026 | 176.34 | 178.39 | 179.25 | 174.54 | 0.44 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 166.2, but if it comes above 166.2, then a intra day buy could be more profitable.
If you take a sell trade below 166.2, then use 166.2 as stoploss and 154.1 as target. However if you take a buy trade in stock , then use 166.2 as stoploss and 176.3 as target.
Share price targets for Pjt Partners (PJT)
| Target Type | Value |
| Downside Target | 155.43 |
| Upside Target | 171.79 |
| Upside Target | 176.06 |
| Upside Target | 179.76 |
| Upside Target | 180.97 |
| Upside Target | 184.50 |
| Upside Target | 185.67 |
| Upside Target | 190.08 |
| Upside Target | 195.62 |
Intraday share price targets for Pjt Partners (PJT)
| Target Type | Value |
| Downside Intraday Target | 160.61 |
| Downside Intraday Target | 159.05 |
| Upside Intraday Target | 164.81 |
| Upside Intraday Target | 167.45 |
| Upside Intraday Target | 163.25 |
Weekly technical analysis of Pjt Partners (PJT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 162.18 | 162.01 | 165.88 | 161.68 | 0.164 times |
| 06 Fri Feb 2026 | 162.50 | 173.03 | 176.06 | 155.43 | 1.94 times |
| 30 Fri Jan 2026 | 173.03 | 181.75 | 184.50 | 171.79 | 1.15 times |
| 23 Fri Jan 2026 | 181.61 | 184.79 | 195.62 | 180.97 | 0.919 times |
| 16 Fri Jan 2026 | 188.10 | 177.19 | 190.08 | 174.06 | 1.06 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pjt Partners (PJT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 162.18 | 173.03 | 176.06 | 155.43 | 0.568 times |
| 30 Fri Jan 2026 | 173.03 | 166.95 | 195.62 | 165.96 | 0.927 times |
| 31 Wed Dec 2025 | 167.20 | 166.39 | 179.76 | 163.95 | 1.124 times |
| 28 Fri Nov 2025 | 168.01 | 169.55 | 172.97 | 157.83 | 1.117 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pjt Partners (PJT)
Price action analysis of Pjt Partners ( (PJT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pjt Partners ( (PJT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pjt Partners ( (PJT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pjt Partners ( (PJT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pjt Partners stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pjt Partners in short term and the sell signal is strong.
Pjt Partners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pjt Partners in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pjt Partners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.41 and Pjt Partners (PJT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pjt Partners (PJT) stock. Volume based technical analysis of Pjt Partners (PJT) stock is negative.
Pjt Partners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pjt Partners ( (PJT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pjt Partners ( (PJT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pjt Partners ( (PJT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pjt Partners ( (PJT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pjt Partners stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pjt Partners in short term and the sell signal is strong.
Pjt Partners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pjt Partners in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pjt Partners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.41 and Pjt Partners (PJT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pjt Partners (PJT) stock. Volume based technical analysis of Pjt Partners (PJT) stock is negative.
Pjt Partners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.