(PJT) Pjt Partners complete technical analysis [charts+indicators] | Buy/Sell Pjt Partners | (PJT) share price targets
Complete technical analysis of Pjt Partners (PJT) by charts plus indicators, forecast predictions and share price targets for Pjt Partners (PJT)
Pjt Partners trades in USA in Finance sector.
Showing technical analysis as on 2025-09-15 View latest technical analysis
10 day averaged volume of Pjt Partners is 156340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Sep 2025 | 181.37 | 183.72 | 185.73 | 180.40 | 0.861 times |
| 12 Fri Sep 2025 | 183.81 | 185.38 | 187.94 | 183.20 | 0.814 times |
| 11 Thu Sep 2025 | 186.90 | 180.05 | 186.94 | 178.88 | 1.133 times |
| 10 Wed Sep 2025 | 179.66 | 178.08 | 181.25 | 178.08 | 0.77 times |
| 09 Tue Sep 2025 | 179.04 | 180.65 | 180.65 | 177.54 | 0.814 times |
| 08 Mon Sep 2025 | 181.34 | 181.10 | 182.25 | 178.80 | 0.91 times |
| 05 Fri Sep 2025 | 180.08 | 180.32 | 180.45 | 176.22 | 0.765 times |
| 04 Thu Sep 2025 | 179.92 | 176.08 | 180.32 | 175.04 | 0.841 times |
| 03 Wed Sep 2025 | 174.56 | 175.63 | 177.77 | 172.03 | 1.137 times |
| 02 Tue Sep 2025 | 176.86 | 176.59 | 177.34 | 174.66 | 0.922 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 182.6 as stoploss in an intra day sell trade for a target of 179.69. However, stock will show a bullish move above 182.6.
Share price targets for Pjt Partners (PJT)
| Target Type | Value |
| Downside Target | 139.37 |
| Downside Target | 147.82 |
| Downside Target | 154.20 |
| Downside Target | 162.96 |
| Downside Target | 169.58 |
| Downside Target | 176.44 |
| Upside Target | 181.96 |
| Upside Target | 183.82 |
| Upside Target | 185.73 |
| Upside Target | 186.44 |
| Upside Target | 187.94 |
| Upside Target | 189.18 |
Intraday share price targets for Pjt Partners (PJT)
| Target Type | Value |
| Downside Intraday Target | 179.27 |
| Downside Intraday Target | 177.17 |
| Upside Intraday Target | 184.6 |
| Upside Intraday Target | 187.83 |
| Upside Intraday Target | 182.5 |
Weekly technical analysis of Pjt Partners (PJT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Sep 2025 | 181.37 | 183.72 | 185.73 | 180.40 | 0.194 times |
| 12 Fri Sep 2025 | 183.81 | 181.10 | 187.94 | 177.54 | 1.212 times |
| 05 Fri Sep 2025 | 180.08 | 176.59 | 180.45 | 172.03 | 1.935 times |
| 29 Fri Aug 2025 | 179.00 | 181.96 | 181.96 | 176.44 | 0.32 times |
| 29 Fri Aug 2025 | 179.00 | 181.66 | 183.82 | 176.44 | 1.096 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pjt Partners (PJT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Sep 2025 | 181.37 | 176.59 | 187.94 | 172.03 | 0.328 times |
| 29 Fri Aug 2025 | 179.00 | 173.82 | 186.44 | 172.00 | 0.694 times |
| 31 Thu Jul 2025 | 178.62 | 163.69 | 189.18 | 162.96 | 1.61 times |
| 30 Mon Jun 2025 | 165.01 | 148.67 | 169.58 | 147.82 | 0.685 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pjt Partners (PJT)
Price action analysis of Pjt Partners ( (PJT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pjt Partners ( (PJT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pjt Partners ( (PJT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pjt Partners ( (PJT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pjt Partners stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pjt Partners in short term and the buy signal is strong.
Pjt Partners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pjt Partners in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pjt Partners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.36 and Pjt Partners (PJT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pjt Partners (PJT) stock. Volume based technical analysis of Pjt Partners (PJT) stock is negative.
Pjt Partners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pjt Partners ( (PJT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pjt Partners ( (PJT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pjt Partners ( (PJT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pjt Partners ( (PJT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pjt Partners stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pjt Partners in short term and the buy signal is strong.
Pjt Partners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pjt Partners in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pjt Partners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.36 and Pjt Partners (PJT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pjt Partners (PJT) stock. Volume based technical analysis of Pjt Partners (PJT) stock is negative.
Pjt Partners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.