(PJT) Pjt Partners complete technical analysis [charts+indicators] | Buy/Sell Pjt Partners | (PJT) share price targets
Complete technical analysis of Pjt Partners (PJT) by charts plus indicators, forecast predictions and share price targets for Pjt Partners (PJT)
Pjt Partners trades in USA in Finance sector.
Showing technical analysis as on 2025-09-09 View latest technical analysis
10 day averaged volume of Pjt Partners is 179780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 179.04 | 180.65 | 180.65 | 177.54 | 0.708 times |
| 08 Mon Sep 2025 | 181.34 | 181.10 | 182.25 | 178.80 | 0.791 times |
| 05 Fri Sep 2025 | 180.08 | 180.32 | 180.45 | 176.22 | 0.665 times |
| 04 Thu Sep 2025 | 179.92 | 176.08 | 180.32 | 175.04 | 0.731 times |
| 03 Wed Sep 2025 | 174.56 | 175.63 | 177.77 | 172.03 | 0.989 times |
| 02 Tue Sep 2025 | 176.86 | 176.59 | 177.34 | 174.66 | 0.802 times |
| 29 Fri Aug 2025 | 179.00 | 181.96 | 181.96 | 176.44 | 1.648 times |
| 29 Fri Aug 2025 | 179.00 | 181.96 | 181.96 | 176.44 | 1.648 times |
| 28 Thu Aug 2025 | 181.42 | 182.82 | 183.82 | 181.14 | 0.929 times |
| 27 Wed Aug 2025 | 182.00 | 181.68 | 182.95 | 180.90 | 0.827 times |
My analysis of stock is bearish for shortterm, and stock might move down till 176.7 or till 173.3. Use a stoploss of 179.51 and if the stock hits stoploss, then it can shoot up till 182.32
Share price targets for Pjt Partners (PJT)
| Target Type | Value |
| Downside Target | 139.37 |
| Downside Target | 147.82 |
| Downside Target | 154.20 |
| Downside Target | 162.96 |
| Downside Target | 169.58 |
| Downside Target | 176.44 |
| Upside Target | 181.21 |
| Upside Target | 181.96 |
| Upside Target | 182.25 |
| Upside Target | 183.82 |
| Upside Target | 186.44 |
| Upside Target | 189.18 |
Intraday share price targets for Pjt Partners (PJT)
| Target Type | Value |
| Downside Intraday Target | 176.97 |
| Downside Intraday Target | 174.9 |
| Upside Intraday Target | 181.68 |
| Upside Intraday Target | 184.32 |
| Upside Intraday Target | 179.61 |
Weekly technical analysis of Pjt Partners (PJT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 179.04 | 181.10 | 182.25 | 177.54 | 0.47 times |
| 05 Fri Sep 2025 | 180.08 | 176.59 | 180.45 | 172.03 | 1.935 times |
| 29 Fri Aug 2025 | 179.00 | 181.96 | 181.96 | 176.44 | 0.32 times |
| 29 Fri Aug 2025 | 179.00 | 181.66 | 183.82 | 176.44 | 1.096 times |
| 22 Fri Aug 2025 | 180.73 | 179.85 | 181.21 | 172.00 | 0.787 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pjt Partners (PJT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 179.04 | 176.59 | 182.25 | 172.03 | 0.197 times |
| 29 Fri Aug 2025 | 179.00 | 173.82 | 186.44 | 172.00 | 0.694 times |
| 31 Thu Jul 2025 | 178.62 | 163.69 | 189.18 | 162.96 | 1.61 times |
| 30 Mon Jun 2025 | 165.01 | 148.67 | 169.58 | 147.82 | 0.685 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pjt Partners (PJT)
Price action analysis of Pjt Partners ( (PJT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pjt Partners ( (PJT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pjt Partners ( (PJT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pjt Partners ( (PJT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pjt Partners stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pjt Partners in short term but the sell signal is initial and weak.
Pjt Partners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pjt Partners in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pjt Partners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.19 and Pjt Partners (PJT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pjt Partners (PJT) stock. Volume based technical analysis of Pjt Partners (PJT) stock is negative.
Pjt Partners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pjt Partners ( (PJT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pjt Partners ( (PJT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pjt Partners ( (PJT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pjt Partners ( (PJT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pjt Partners stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pjt Partners in short term but the sell signal is initial and weak.
Pjt Partners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pjt Partners in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pjt Partners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.19 and Pjt Partners (PJT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pjt Partners (PJT) stock. Volume based technical analysis of Pjt Partners (PJT) stock is negative.
Pjt Partners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.