(PIM) Putnam Master complete technical analysis [charts+indicators] | Buy/Sell Putnam Master | (PIM) share price targets
Complete technical analysis of Putnam Master (PIM) by charts plus indicators, forecast predictions and share price targets for Putnam Master (PIM)
Putnam Master trades in USA in N A sector.
Showing technical analysis as on 2025-10-07 View latest technical analysis
10 day averaged volume of Putnam Master is 65998
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 3.41 | 3.43 | 3.44 | 3.37 | 0.55 times |
| 06 Mon Oct 2025 | 3.41 | 3.43 | 3.43 | 3.39 | 0.706 times |
| 03 Fri Oct 2025 | 3.41 | 3.45 | 3.45 | 3.40 | 0.321 times |
| 02 Thu Oct 2025 | 3.44 | 3.43 | 3.44 | 3.41 | 0.967 times |
| 01 Wed Oct 2025 | 3.42 | 3.42 | 3.46 | 3.42 | 0.864 times |
| 30 Tue Sep 2025 | 3.44 | 3.45 | 3.46 | 3.41 | 1.091 times |
| 29 Mon Sep 2025 | 3.43 | 3.43 | 3.45 | 3.39 | 0.811 times |
| 26 Fri Sep 2025 | 3.43 | 3.43 | 3.45 | 3.42 | 0.918 times |
| 25 Thu Sep 2025 | 3.45 | 3.43 | 3.46 | 3.42 | 0.862 times |
| 24 Wed Sep 2025 | 3.43 | 3.46 | 3.46 | 3.43 | 0.685 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3.4 as stoploss in an intra day buy trade for a target of 3.45. However, stock will show a bearish move below 3.4.
Share price targets for Putnam Master (PIM)
| Target Type | Value |
| Downside Target | 3.28 |
| Upside Target | 3.42 |
| Upside Target | 3.44 |
| Upside Target | 3.46 |
| Upside Target | 3.47 |
| Upside Target | 3.50 |
Intraday share price targets for Putnam Master (PIM)
| Target Type | Value |
| Downside Intraday Target | 3.37 |
| Downside Intraday Target | 3.34 |
| Upside Intraday Target | 3.44 |
| Upside Intraday Target | 3.48 |
| Downside Intraday Target | 3.41 |
Weekly technical analysis of Putnam Master (PIM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 3.41 | 3.43 | 3.44 | 3.37 | 0.31 times |
| 03 Fri Oct 2025 | 3.41 | 3.43 | 3.46 | 3.39 | 0.696 times |
| 26 Fri Sep 2025 | 3.43 | 3.45 | 3.47 | 3.42 | 0.76 times |
| 19 Fri Sep 2025 | 3.45 | 3.48 | 3.50 | 3.44 | 0.149 times |
| 12 Fri Sep 2025 | 3.50 | 3.39 | 3.50 | 3.35 | 10.965 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Putnam Master (PIM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 3.41 | 3.42 | 3.46 | 3.37 | 0.048 times |
| 30 Tue Sep 2025 | 3.44 | 3.35 | 3.50 | 3.33 | 1.494 times |
| 29 Fri Aug 2025 | 3.35 | 3.33 | 3.38 | 3.30 | 3.749 times |
| 31 Thu Jul 2025 | 3.33 | 3.36 | 3.39 | 3.28 | 1.115 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Putnam Master (PIM)
Price action analysis of Putnam Master ( (PIM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Putnam Master ( (PIM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Putnam Master ( (PIM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Putnam Master ( (PIM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Putnam Master stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Putnam Master in short term and the buy signal is strong.
Putnam Master Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Putnam Master in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Putnam Master is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.43 and Putnam Master (PIM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Putnam Master (PIM) stock. Volume based technical analysis of Putnam Master (PIM) stock is negative.
Putnam Master Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Putnam Master ( (PIM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Putnam Master ( (PIM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Putnam Master ( (PIM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Putnam Master ( (PIM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Putnam Master stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Putnam Master in short term and the buy signal is strong.
Putnam Master Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Putnam Master in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Putnam Master is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.43 and Putnam Master (PIM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Putnam Master (PIM) stock. Volume based technical analysis of Putnam Master (PIM) stock is negative.
Putnam Master Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.