(PIM) Putnam Master complete technical analysis [charts+indicators] | Buy/Sell Putnam Master | (PIM) share price targets
Complete technical analysis of Putnam Master (PIM) by charts plus indicators, forecast predictions and share price targets for Putnam Master (PIM)
Putnam Master trades in USA in N A sector.
Showing technical analysis as on 2025-09-29 View latest technical analysis
10 day averaged volume of Putnam Master is 88960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 3.43 | 3.43 | 3.45 | 3.39 | 0.601 times |
| 26 Fri Sep 2025 | 3.43 | 3.43 | 3.45 | 3.42 | 0.681 times |
| 25 Thu Sep 2025 | 3.45 | 3.43 | 3.46 | 3.42 | 0.64 times |
| 24 Wed Sep 2025 | 3.43 | 3.46 | 3.46 | 3.43 | 0.508 times |
| 23 Tue Sep 2025 | 3.46 | 3.46 | 3.47 | 3.45 | 2.059 times |
| 22 Mon Sep 2025 | 3.45 | 3.45 | 3.47 | 3.44 | 0.431 times |
| 19 Fri Sep 2025 | 3.45 | 3.46 | 3.46 | 3.45 | 0.528 times |
| 18 Thu Sep 2025 | 3.46 | 3.46 | 3.47 | 3.44 | 0.96 times |
| 17 Wed Sep 2025 | 3.49 | 3.50 | 3.50 | 3.48 | 0.995 times |
| 16 Tue Sep 2025 | 3.50 | 3.49 | 3.50 | 3.47 | 0.804 times |
My analysis of stock is bearish for shortterm, and stock might move down till 3.4 or till 3.3. Use a stoploss of 3.44 and if the stock hits stoploss, then it can shoot up till 3.49
Share price targets for Putnam Master (PIM)
| Target Type | Value |
| Downside Target | 3.24 |
| Downside Target | 3.39 |
| Downside Target | 3.42 |
| Upside Target | 3.44 |
| Upside Target | 3.45 |
| Upside Target | 3.47 |
| Upside Target | 3.50 |
Intraday share price targets for Putnam Master (PIM)
| Target Type | Value |
| Downside Intraday Target | 3.4 |
| Downside Intraday Target | 3.36 |
| Upside Intraday Target | 3.46 |
| Upside Intraday Target | 3.48 |
| Downside Intraday Target | 3.42 |
Weekly technical analysis of Putnam Master (PIM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 3.43 | 3.43 | 3.45 | 3.39 | 0.139 times |
| 26 Fri Sep 2025 | 3.43 | 3.45 | 3.47 | 3.42 | 0.76 times |
| 19 Fri Sep 2025 | 3.45 | 3.48 | 3.50 | 3.44 | 0.149 times |
| 12 Fri Sep 2025 | 3.50 | 3.39 | 3.50 | 3.35 | 10.965 times |
| 05 Fri Sep 2025 | 3.38 | 3.35 | 3.39 | 3.33 | 5.003 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Putnam Master (PIM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 3.43 | 3.35 | 3.50 | 3.33 | 1.471 times |
| 29 Fri Aug 2025 | 3.35 | 3.33 | 3.38 | 3.30 | 3.749 times |
| 31 Thu Jul 2025 | 3.33 | 3.36 | 3.39 | 3.28 | 1.115 times |
| 30 Mon Jun 2025 | 3.35 | 3.35 | 3.38 | 3.28 | 0.389 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Putnam Master (PIM)
Price action analysis of Putnam Master ( (PIM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Putnam Master ( (PIM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Putnam Master ( (PIM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Putnam Master ( (PIM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Putnam Master stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Putnam Master in short term and the buy signal is strong.
Putnam Master Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Putnam Master in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Putnam Master is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.46 and Putnam Master (PIM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Putnam Master (PIM) stock. Volume based technical analysis of Putnam Master (PIM) stock is negative.
Putnam Master Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Putnam Master ( (PIM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Putnam Master ( (PIM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Putnam Master ( (PIM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Putnam Master ( (PIM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Putnam Master stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Putnam Master in short term and the buy signal is strong.
Putnam Master Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Putnam Master in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Putnam Master is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.46 and Putnam Master (PIM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Putnam Master (PIM) stock. Volume based technical analysis of Putnam Master (PIM) stock is negative.
Putnam Master Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.