(PIM) Putnam Master complete technical analysis [charts+indicators] | Buy/Sell Putnam Master | (PIM) share price targets
Complete technical analysis of Putnam Master (PIM) by charts plus indicators, forecast predictions and share price targets for Putnam Master (PIM)
Putnam Master trades in USA in N A sector.
Showing technical analysis as on 2025-08-05 View latest technical analysis
10 day averaged volume of Putnam Master is 46230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 3.34 | 3.35 | 3.35 | 3.30 | 1.242 times |
| 01 Fri Aug 2025 | 3.33 | 3.33 | 3.33 | 3.31 | 1.047 times |
| 31 Thu Jul 2025 | 3.33 | 3.34 | 3.34 | 3.32 | 1.739 times |
| 30 Wed Jul 2025 | 3.30 | 3.32 | 3.33 | 3.30 | 1.032 times |
| 29 Tue Jul 2025 | 3.31 | 3.32 | 3.32 | 3.30 | 1.017 times |
| 28 Mon Jul 2025 | 3.31 | 3.30 | 3.33 | 3.29 | 0.742 times |
| 25 Fri Jul 2025 | 3.29 | 3.30 | 3.32 | 3.28 | 1.138 times |
| 24 Thu Jul 2025 | 3.31 | 3.31 | 3.32 | 3.29 | 0.934 times |
| 23 Wed Jul 2025 | 3.30 | 3.31 | 3.34 | 3.30 | 0.409 times |
| 22 Tue Jul 2025 | 3.31 | 3.32 | 3.33 | 3.31 | 0.528 times |
My analysis of stock is bullish for shortterm, and stock might move up till 3.4 or till 3.4. Use a stoploss of 3.33 and if this stock hits its stoploss, then it can fall down till 3.31
Share price targets for Putnam Master (PIM)
| Target Type | Value |
| Downside Target | 3.14 |
| Downside Target | 3.24 |
| Downside Target | 3.34 |
| Upside Target | 3.35 |
| Upside Target | 3.36 |
| Upside Target | 3.37 |
| Upside Target | 3.38 |
| Upside Target | 3.39 |
Intraday share price targets for Putnam Master (PIM)
| Target Type | Value |
| Downside Intraday Target | 3.31 |
| Downside Intraday Target | 3.28 |
| Upside Intraday Target | 3.36 |
| Upside Intraday Target | 3.38 |
| Downside Intraday Target | 3.33 |
Weekly technical analysis of Putnam Master (PIM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 3.34 | 3.35 | 3.35 | 3.30 | 0.223 times |
| 01 Fri Aug 2025 | 3.33 | 3.30 | 3.34 | 3.29 | 1.261 times |
| 25 Fri Jul 2025 | 3.29 | 3.34 | 3.34 | 3.28 | 1.105 times |
| 18 Fri Jul 2025 | 3.35 | 3.34 | 3.37 | 3.31 | 1.491 times |
| 11 Fri Jul 2025 | 3.36 | 3.39 | 3.39 | 3.33 | 0.79 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Putnam Master (PIM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 3.34 | 3.33 | 3.35 | 3.30 | 0.126 times |
| 31 Thu Jul 2025 | 3.33 | 3.36 | 3.39 | 3.28 | 1.115 times |
| 30 Mon Jun 2025 | 3.35 | 3.35 | 3.38 | 3.28 | 0.389 times |
| 30 Fri May 2025 | 3.35 | 3.32 | 3.36 | 3.24 | 2.245 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Putnam Master (PIM)
Price action analysis of Putnam Master ( (PIM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Putnam Master ( (PIM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Putnam Master ( (PIM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Putnam Master ( (PIM) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Putnam Master stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Putnam Master in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Putnam Master Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Putnam Master in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Putnam Master is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.32 and Putnam Master (PIM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Putnam Master (PIM) stock. Volume based technical analysis of Putnam Master (PIM) stock is negative.
Putnam Master Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Putnam Master ( (PIM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Putnam Master ( (PIM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Putnam Master ( (PIM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Putnam Master ( (PIM) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Putnam Master stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Putnam Master in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Putnam Master Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Putnam Master in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Putnam Master is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.32 and Putnam Master (PIM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Putnam Master (PIM) stock. Volume based technical analysis of Putnam Master (PIM) stock is negative.
Putnam Master Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.