(PIM) Putnam Master complete technical analysis [charts+indicators] | Buy/Sell Putnam Master | (PIM) share price targets
Complete technical analysis of Putnam Master (PIM) by charts plus indicators, forecast predictions and share price targets for Putnam Master (PIM)
Putnam Master trades in USA in N A sector.
Showing technical analysis as on 2025-07-31 View latest technical analysis
10 day averaged volume of Putnam Master is 42613
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 3.33 | 3.34 | 3.34 | 3.32 | 1.887 times |
| 30 Wed Jul 2025 | 3.30 | 3.32 | 3.33 | 3.30 | 1.119 times |
| 29 Tue Jul 2025 | 3.31 | 3.32 | 3.32 | 3.30 | 1.103 times |
| 28 Mon Jul 2025 | 3.31 | 3.30 | 3.33 | 3.29 | 0.805 times |
| 25 Fri Jul 2025 | 3.29 | 3.30 | 3.32 | 3.28 | 1.234 times |
| 24 Thu Jul 2025 | 3.31 | 3.31 | 3.32 | 3.29 | 1.014 times |
| 23 Wed Jul 2025 | 3.30 | 3.31 | 3.34 | 3.30 | 0.444 times |
| 22 Tue Jul 2025 | 3.31 | 3.32 | 3.33 | 3.31 | 0.573 times |
| 21 Mon Jul 2025 | 3.32 | 3.34 | 3.34 | 3.30 | 1.535 times |
| 18 Fri Jul 2025 | 3.35 | 3.34 | 3.35 | 3.31 | 1.258 times |
Share price targets for Putnam Master (PIM)
| Target Type | Value |
| Downside Target | 3.14 |
| Downside Target | 3.24 |
| Upside Target | 3.34 |
| Upside Target | 3.36 |
| Upside Target | 3.37 |
| Upside Target | 3.38 |
| Upside Target | 3.39 |
Intraday share price targets for Putnam Master (PIM)
| Target Type | Value |
| Downside Intraday Target | 3.3 |
| Downside Intraday Target | 3.27 |
| Upside Intraday Target | 3.35 |
| Upside Intraday Target | 3.37 |
| Downside Intraday Target | 3.32 |
Weekly technical analysis of Putnam Master (PIM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 3.33 | 3.30 | 3.34 | 3.29 | 1.024 times |
| 25 Fri Jul 2025 | 3.29 | 3.34 | 3.34 | 3.28 | 1.105 times |
| 18 Fri Jul 2025 | 3.35 | 3.34 | 3.37 | 3.31 | 1.491 times |
| 11 Fri Jul 2025 | 3.36 | 3.39 | 3.39 | 3.33 | 0.79 times |
| 03 Thu Jul 2025 | 3.39 | 3.36 | 3.39 | 3.34 | 0.852 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Putnam Master (PIM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 3.33 | 3.36 | 3.39 | 3.28 | 1.115 times |
| 30 Mon Jun 2025 | 3.35 | 3.35 | 3.38 | 3.28 | 0.389 times |
| 30 Fri May 2025 | 3.35 | 3.32 | 3.36 | 3.24 | 2.245 times |
| 30 Wed Apr 2025 | 3.31 | 3.31 | 3.34 | 3.14 | 0.991 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Putnam Master (PIM)
Price action analysis of Putnam Master ( (PIM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Putnam Master ( (PIM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Putnam Master ( (PIM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Putnam Master ( (PIM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Putnam Master stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Putnam Master in short term but the sell signal is initial and weak.
Putnam Master Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Putnam Master in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Putnam Master is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.32 and Putnam Master (PIM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Putnam Master (PIM) stock. Volume based technical analysis of Putnam Master (PIM) stock is negative.
Putnam Master Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Putnam Master ( (PIM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Putnam Master ( (PIM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Putnam Master ( (PIM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Putnam Master ( (PIM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Putnam Master stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Putnam Master in short term but the sell signal is initial and weak.
Putnam Master Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Putnam Master in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Putnam Master is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.32 and Putnam Master (PIM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Putnam Master (PIM) stock. Volume based technical analysis of Putnam Master (PIM) stock is negative.
Putnam Master Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.