(PHT) Pioneer High complete technical analysis [charts+indicators] | Buy/Sell Pioneer High | (PHT) share price targets
Complete technical analysis of Pioneer High (PHT) by charts plus indicators, forecast predictions and share price targets for Pioneer High (PHT)
Pioneer High trades in USA in N A sector.
Showing technical analysis as on 2025-06-18 View latest technical analysis
10 day averaged volume of Pioneer High is 202230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 8.00 | 8.00 | 8.03 | 7.99 | 0.766 times |
| 17 Tue Jun 2025 | 8.06 | 8.05 | 8.08 | 8.02 | 0.182 times |
| 13 Fri Jun 2025 | 8.06 | 8.05 | 8.07 | 8.05 | 0.401 times |
| 12 Thu Jun 2025 | 8.08 | 8.04 | 8.08 | 8.02 | 0.714 times |
| 11 Wed Jun 2025 | 8.03 | 8.01 | 8.08 | 7.99 | 1.106 times |
| 10 Tue Jun 2025 | 8.02 | 8.00 | 8.03 | 7.99 | 1.499 times |
| 09 Mon Jun 2025 | 7.99 | 8.02 | 8.03 | 7.98 | 1.709 times |
| 06 Fri Jun 2025 | 7.99 | 7.99 | 8.02 | 7.97 | 0.99 times |
| 05 Thu Jun 2025 | 7.99 | 7.97 | 8.02 | 7.97 | 0.802 times |
| 04 Wed Jun 2025 | 7.98 | 7.96 | 7.99 | 7.96 | 0.608 times |
Share price targets for Pioneer High (PHT)
| Target Type | Value |
| Downside Target | 6.62 |
| Downside Target | 7.51 |
| Downside Target | 7.73 |
| Downside Target | 7.98 |
| Downside Target | 7.99 |
| Upside Target | 8.01 |
| Upside Target | 8.02 |
| Upside Target | 8.08 |
Intraday share price targets for Pioneer High (PHT)
| Target Type | Value |
| Downside Intraday Target | 7.97 |
| Downside Intraday Target | 7.93 |
| Upside Intraday Target | 8.06 |
| Upside Intraday Target | 8.11 |
| Upside Intraday Target | 8.02 |
Weekly technical analysis of Pioneer High (PHT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 8.00 | 8.05 | 8.08 | 7.99 | 0.175 times |
| 13 Fri Jun 2025 | 8.06 | 8.02 | 8.08 | 7.98 | 1.072 times |
| 06 Fri Jun 2025 | 7.99 | 7.93 | 8.02 | 7.89 | 1.224 times |
| 30 Fri May 2025 | 7.93 | 7.93 | 7.96 | 7.86 | 0.638 times |
| 23 Fri May 2025 | 7.88 | 7.85 | 7.93 | 7.73 | 1.483 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pioneer High (PHT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 8.00 | 7.93 | 8.08 | 7.89 | 0.604 times |
| 30 Fri May 2025 | 7.93 | 7.60 | 8.01 | 7.51 | 1.536 times |
| 30 Wed Apr 2025 | 7.57 | 7.75 | 7.79 | 6.62 | 1.89 times |
| 31 Mon Mar 2025 | 7.74 | 7.88 | 7.91 | 7.54 | 1.196 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pioneer High (PHT)
Price action analysis of Pioneer High ( (PHT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pioneer High ( (PHT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pioneer High ( (PHT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pioneer High ( (PHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pioneer High stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pioneer High in short term but the sell signal is initial and weak.
Pioneer High Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pioneer High in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pioneer High is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.01 and Pioneer High (PHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pioneer High (PHT) stock. Volume based technical analysis of Pioneer High (PHT) stock is negative.
Pioneer High Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pioneer High ( (PHT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pioneer High ( (PHT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pioneer High ( (PHT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pioneer High ( (PHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pioneer High stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pioneer High in short term but the sell signal is initial and weak.
Pioneer High Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pioneer High in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pioneer High is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.01 and Pioneer High (PHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pioneer High (PHT) stock. Volume based technical analysis of Pioneer High (PHT) stock is negative.
Pioneer High Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.