(PHT) Pioneer High complete technical analysis [charts+indicators] | Buy/Sell Pioneer High | (PHT) share price targets
Complete technical analysis of Pioneer High (PHT) by charts plus indicators, forecast predictions and share price targets for Pioneer High (PHT)
Pioneer High trades in USA in N A sector.
Showing technical analysis as on 2025-06-05 View latest technical analysis
10 day averaged volume of Pioneer High is 257900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 7.99 | 7.97 | 8.02 | 7.97 | 0.629 times |
| 04 Wed Jun 2025 | 7.98 | 7.96 | 7.99 | 7.96 | 0.477 times |
| 03 Tue Jun 2025 | 7.95 | 7.89 | 7.99 | 7.89 | 1.56 times |
| 02 Mon Jun 2025 | 7.94 | 7.93 | 7.95 | 7.91 | 0.529 times |
| 30 Fri May 2025 | 7.93 | 7.91 | 7.96 | 7.91 | 0.703 times |
| 29 Thu May 2025 | 7.95 | 7.92 | 7.95 | 7.87 | 0.663 times |
| 28 Wed May 2025 | 7.89 | 7.88 | 7.95 | 7.88 | 1.141 times |
| 27 Tue May 2025 | 7.89 | 7.93 | 7.95 | 7.86 | 0.737 times |
| 23 Fri May 2025 | 7.88 | 7.81 | 7.89 | 7.81 | 0.503 times |
| 22 Thu May 2025 | 7.89 | 7.80 | 7.91 | 7.73 | 1.717 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 8 as stoploss in an intra day sell trade for a target of 7.9. However, stock will show a bullish move above 8.
Share price targets for Pioneer High (PHT)
| Target Type | Value |
| Downside Target | 6.62 |
| Downside Target | 7.51 |
| Downside Target | 7.73 |
| Downside Target | 7.91 |
| Downside Target | 7.93 |
| Downside Target | 7.96 |
| Downside Target | 7.99 |
| Upside Target | 8.01 |
| Upside Target | 8.02 |
Intraday share price targets for Pioneer High (PHT)
| Target Type | Value |
| Downside Intraday Target | 7.91 |
| Downside Intraday Target | 7.84 |
| Upside Intraday Target | 8.04 |
| Upside Intraday Target | 8.1 |
| Downside Intraday Target | 7.97 |
Weekly technical analysis of Pioneer High (PHT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 7.99 | 7.93 | 8.02 | 7.89 | 0.984 times |
| 30 Fri May 2025 | 7.93 | 7.93 | 7.96 | 7.86 | 0.638 times |
| 23 Fri May 2025 | 7.88 | 7.85 | 7.93 | 7.73 | 1.483 times |
| 16 Fri May 2025 | 7.91 | 7.90 | 8.01 | 7.81 | 1.461 times |
| 09 Fri May 2025 | 7.86 | 7.58 | 7.89 | 7.51 | 1.452 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pioneer High (PHT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 7.99 | 7.93 | 8.02 | 7.89 | 0.215 times |
| 30 Fri May 2025 | 7.93 | 7.60 | 8.01 | 7.51 | 1.536 times |
| 30 Wed Apr 2025 | 7.57 | 7.75 | 7.79 | 6.62 | 1.89 times |
| 31 Mon Mar 2025 | 7.74 | 7.88 | 7.91 | 7.54 | 1.196 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pioneer High (PHT)
Price action analysis of Pioneer High ( (PHT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pioneer High ( (PHT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pioneer High ( (PHT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pioneer High ( (PHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pioneer High stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pioneer High in short term but the sell signal is initial and weak.
Pioneer High Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pioneer High in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pioneer High is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.92 and Pioneer High (PHT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pioneer High (PHT) stock. Volume based technical analysis of Pioneer High (PHT) stock is negative.
Pioneer High Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pioneer High ( (PHT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pioneer High ( (PHT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pioneer High ( (PHT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pioneer High ( (PHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pioneer High stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pioneer High in short term but the sell signal is initial and weak.
Pioneer High Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pioneer High in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pioneer High is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.92 and Pioneer High (PHT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pioneer High (PHT) stock. Volume based technical analysis of Pioneer High (PHT) stock is negative.
Pioneer High Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.